Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
Q5.C | Stoxx Real Estate Continuation | | 17/01/25 00:00 | 144.50 | 145.50 | 144.50 | 145.10 | 481 | 0 | 143.90 | 1.20 | 17/01/25 21:10 | True |
Q5H25 | Stoxx Real Estate {Mar 25} | | 17/01/25 00:00 | 144.50 | 145.50 | 144.50 | 145.10 | 481 | 0 | 143.90 | 1.20 | 17/01/25 21:09 | True |
Q5M25 | Stoxx Real Estate {Jun 25} | | 17/01/25 00:00 | 139.50 | 140.70 | 139.50 | 140.70 | 0 | 0 | 139.50 | 1.20 | 17/01/25 21:09 | True |
Q5U25 | Stoxx Real Estate {Sep 25} | | 17/01/25 00:00 | 139.60 | 140.90 | 139.60 | 140.90 | 0 | 0 | 139.60 | 1.30 | 17/01/25 21:09 | True |
QJ.C | DJ-UBS Petroleum Continuation | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:10 | True |
QJF25 | DJ-UBS Petroleum {Jan 25} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJG25 | DJ-UBS Petroleum {Feb 25} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJH25 | DJ-UBS Petroleum {Mar 25} | | 17/01/25 00:00 | 195.18 | 195.79 | 195.18 | 195.79 | 0 | 0 | 195.18 | 0.61 | 17/01/25 21:09 | True |
QJM25 | DJ-UBS Petroleum {Jun 25} | | 17/01/25 00:00 | 195.18 | 195.79 | 195.18 | 195.79 | 0 | 0 | 195.18 | 0.61 | 17/01/25 21:09 | True |
QJM26 | DJ-UBS Petroleum {Jun 26} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJM27 | DJ-UBS Petroleum {Jun 27} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJU25 | DJ-UBS Petroleum {Sep 25} | | 17/01/25 00:00 | 195.18 | 195.77 | 195.18 | 195.77 | 0 | 0 | 195.18 | 0.59 | 17/01/25 21:09 | True |
QJZ25 | DJ-UBS Petroleum {Dec 25} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJZ26 | DJ-UBS Petroleum {Dec 26} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJZ27 | DJ-UBS Petroleum {Dec 27} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJZ28 | DJ-UBS Petroleum {Dec 28} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QJZ29 | DJ-UBS Petroleum {Dec 29} | | 17/01/25 00:00 | 195.08 | 195.71 | 195.08 | 195.71 | 0 | 0 | 195.08 | 0.63 | 17/01/25 21:09 | True |
QK.C | DJ-UBS Livestock Continuation | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:10 | True |
QKF25 | DJ-UBS Livestock {Jan 25} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKG25 | DJ-UBS Livestock {Feb 25} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKH25 | DJ-UBS Livestock {Mar 25} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKM25 | DJ-UBS Livestock {Jun 25} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKM26 | DJ-UBS Livestock {Jun 26} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKM27 | DJ-UBS Livestock {Jun 27} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKU25 | DJ-UBS Livestock {Sep 25} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKZ25 | DJ-UBS Livestock {Dec 25} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKZ26 | DJ-UBS Livestock {Dec 26} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKZ27 | DJ-UBS Livestock {Dec 27} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKZ28 | DJ-UBS Livestock {Dec 28} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QKZ29 | DJ-UBS Livestock {Dec 29} | | 17/01/25 00:00 | 25.830 | 25.830 | 25.710 | 25.710 | 0 | 0 | 25.830 | 0.120 | 17/01/25 21:09 | True |
QN.C | DJ-UBS Grains Continuation | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:10 | True |
QNF25 | DJ-UBS Grains {Jan 25} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNG25 | DJ-UBS Grains {Feb 25} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNH25 | DJ-UBS Grains {Mar 25} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNM25 | DJ-UBS Grains {Jun 25} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNM26 | DJ-UBS Grains {Jun 26} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNM27 | DJ-UBS Grains {Jun 27} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNU25 | DJ-UBS Grains {Sep 25} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNZ25 | DJ-UBS Grains {Dec 25} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNZ26 | DJ-UBS Grains {Dec 26} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNZ27 | DJ-UBS Grains {Dec 27} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNZ28 | DJ-UBS Grains {Dec 28} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QNZ29 | DJ-UBS Grains {Dec 29} | | 17/01/25 00:00 | 32.510 | 32.910 | 32.510 | 32.910 | 0 | 0 | 32.510 | 0.400 | 17/01/25 21:09 | True |
QP.C | DJ-UBS Ex Energy Continuation | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:10 | True |
QPF25 | DJ-UBS Ex Energy {Jan 25} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPG25 | DJ-UBS Ex Energy {Feb 25} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPH25 | DJ-UBS Ex Energy {Mar 25} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPM25 | DJ-UBS Ex Energy {Jun 25} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPM26 | DJ-UBS Ex Energy {Jun 26} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPM27 | DJ-UBS Ex Energy {Jun 27} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPU25 | DJ-UBS Ex Energy {Sep 25} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPZ25 | DJ-UBS Ex Energy {Dec 25} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPZ26 | DJ-UBS Ex Energy {Dec 26} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPZ27 | DJ-UBS Ex Energy {Dec 27} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPZ28 | DJ-UBS Ex Energy {Dec 28} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |
QPZ29 | DJ-UBS Ex Energy {Dec 29} | | 17/01/25 00:00 | 115.45 | 115.86 | 115.45 | 115.86 | 0 | 0 | 115.45 | 0.41 | 17/01/25 21:09 | True |