Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
Q5.CStoxx Real Estate Continuation17/01/25 00:00144.50145.50144.50145.104810143.901.2017/01/25 21:10True
Q5H25Stoxx Real Estate {Mar 25}17/01/25 00:00144.50145.50144.50145.104810143.901.2017/01/25 21:09True
Q5M25Stoxx Real Estate {Jun 25}17/01/25 00:00139.50140.70139.50140.7000139.501.2017/01/25 21:09True
Q5U25Stoxx Real Estate {Sep 25}17/01/25 00:00139.60140.90139.60140.9000139.601.3017/01/25 21:09True
QJ.CDJ-UBS Petroleum Continuation17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:10True
QJF25DJ-UBS Petroleum {Jan 25}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJG25DJ-UBS Petroleum {Feb 25}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJH25DJ-UBS Petroleum {Mar 25}17/01/25 00:00195.18195.79195.18195.7900195.180.6117/01/25 21:09True
QJM25DJ-UBS Petroleum {Jun 25}17/01/25 00:00195.18195.79195.18195.7900195.180.6117/01/25 21:09True
QJM26DJ-UBS Petroleum {Jun 26}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJM27DJ-UBS Petroleum {Jun 27}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJU25DJ-UBS Petroleum {Sep 25}17/01/25 00:00195.18195.77195.18195.7700195.180.5917/01/25 21:09True
QJZ25DJ-UBS Petroleum {Dec 25}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJZ26DJ-UBS Petroleum {Dec 26}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJZ27DJ-UBS Petroleum {Dec 27}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJZ28DJ-UBS Petroleum {Dec 28}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QJZ29DJ-UBS Petroleum {Dec 29}17/01/25 00:00195.08195.71195.08195.7100195.080.6317/01/25 21:09True
QK.CDJ-UBS Livestock Continuation17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:10True
QKF25DJ-UBS Livestock {Jan 25}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKG25DJ-UBS Livestock {Feb 25}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKH25DJ-UBS Livestock {Mar 25}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKM25DJ-UBS Livestock {Jun 25}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKM26DJ-UBS Livestock {Jun 26}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKM27DJ-UBS Livestock {Jun 27}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKU25DJ-UBS Livestock {Sep 25}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKZ25DJ-UBS Livestock {Dec 25}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKZ26DJ-UBS Livestock {Dec 26}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKZ27DJ-UBS Livestock {Dec 27}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKZ28DJ-UBS Livestock {Dec 28}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QKZ29DJ-UBS Livestock {Dec 29}17/01/25 00:0025.83025.83025.71025.7100025.8300.12017/01/25 21:09True
QN.CDJ-UBS Grains Continuation17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:10True
QNF25DJ-UBS Grains {Jan 25}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNG25DJ-UBS Grains {Feb 25}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNH25DJ-UBS Grains {Mar 25}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNM25DJ-UBS Grains {Jun 25}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNM26DJ-UBS Grains {Jun 26}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNM27DJ-UBS Grains {Jun 27}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNU25DJ-UBS Grains {Sep 25}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNZ25DJ-UBS Grains {Dec 25}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNZ26DJ-UBS Grains {Dec 26}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNZ27DJ-UBS Grains {Dec 27}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNZ28DJ-UBS Grains {Dec 28}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QNZ29DJ-UBS Grains {Dec 29}17/01/25 00:0032.51032.91032.51032.9100032.5100.40017/01/25 21:09True
QP.CDJ-UBS Ex Energy Continuation17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:10True
QPF25DJ-UBS Ex Energy {Jan 25}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPG25DJ-UBS Ex Energy {Feb 25}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPH25DJ-UBS Ex Energy {Mar 25}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPM25DJ-UBS Ex Energy {Jun 25}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPM26DJ-UBS Ex Energy {Jun 26}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPM27DJ-UBS Ex Energy {Jun 27}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPU25DJ-UBS Ex Energy {Sep 25}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPZ25DJ-UBS Ex Energy {Dec 25}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPZ26DJ-UBS Ex Energy {Dec 26}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPZ27DJ-UBS Ex Energy {Dec 27}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPZ28DJ-UBS Ex Energy {Dec 28}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True
QPZ29DJ-UBS Ex Energy {Dec 29}17/01/25 00:00115.45115.86115.45115.8600115.450.4117/01/25 21:09True