Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
NA.C | MSCI China Index Continuation | | 17/01/25 00:00 | 491.40 | 504.70 | 489.10 | 501.00 | 4,496 | 0 | 490.00 | 11.00 | 17/01/25 21:10 | True |
NAH25 | MSCI China Index {Mar 25} | | 17/01/25 00:00 | 491.40 | 504.70 | 489.10 | 501.00 | 4,496 | 0 | 490.00 | 11.00 | 17/01/25 21:09 | True |
NAH26 | MSCI China Index {Mar 26} | | 17/01/25 00:00 | 512.50 | 523.20 | 512.50 | 523.20 | 0 | 0 | 512.50 | 10.70 | 17/01/25 21:09 | True |
NAH27 | MSCI China Index {Mar 27} | | 17/01/25 00:00 | 534.20 | 545.90 | 534.20 | 545.90 | 0 | 0 | 534.20 | 11.70 | 17/01/25 21:09 | True |
NAM25 | MSCI China Index {Jun 25} | | 17/01/25 00:00 | 495.70 | 506.60 | 495.70 | 506.60 | 0 | 0 | 495.70 | 10.90 | 17/01/25 21:09 | True |
NAM26 | MSCI China Index {Jun 26} | | 17/01/25 00:00 | 518.10 | 528.80 | 518.10 | 528.80 | 0 | 0 | 518.10 | 10.70 | 17/01/25 21:09 | True |
NAM27 | MSCI China Index {Jun 27} | | 17/01/25 00:00 | 540.10 | 551.80 | 540.10 | 551.80 | 0 | 0 | 540.10 | 11.70 | 17/01/25 21:09 | True |
NAU25 | MSCI China Index {Sep 25} | | 17/01/25 00:00 | 501.30 | 512.20 | 501.30 | 512.20 | 0 | 0 | 501.30 | 10.90 | 17/01/25 21:09 | True |
NAU26 | MSCI China Index {Sep 26} | | 17/01/25 00:00 | 523.50 | 534.40 | 523.50 | 534.40 | 0 | 0 | 523.50 | 10.90 | 17/01/25 21:09 | True |
NAU27 | MSCI China Index {Sep 27} | | 17/01/25 00:00 | 545.90 | 557.80 | 545.90 | 557.80 | 0 | 0 | 545.90 | 11.90 | 17/01/25 21:09 | True |
NAZ25 | MSCI China Index {Dec 25} | | 17/01/25 00:00 | 506.80 | 517.70 | 506.80 | 517.70 | 0 | 0 | 506.80 | 10.90 | 17/01/25 21:09 | True |
NAZ26 | MSCI China Index {Dec 26} | | 17/01/25 00:00 | 528.70 | 540.10 | 528.70 | 540.10 | 0 | 0 | 528.70 | 11.40 | 17/01/25 21:09 | True |
NAZ27 | MSCI China Index {Dec 27} | | 17/01/25 00:00 | 551.90 | 563.80 | 551.90 | 563.80 | 0 | 0 | 551.90 | 11.90 | 17/01/25 21:09 | True |