Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
L9.C | Euro Stoxx Telcom Continuation | | 17/01/25 00:00 | 338.10 | 339.90 | 337.10 | 339.90 | 94 | 0 | 337.40 | 2.50 | 17/01/25 21:10 | True |
L9H25 | Euro Stoxx Telcom {Mar 25} | | 17/01/25 00:00 | 338.10 | 339.90 | 337.10 | 339.90 | 94 | 0 | 337.40 | 2.50 | 17/01/25 21:09 | True |
L9M25 | Euro Stoxx Telcom {Jun 25} | | 17/01/25 00:00 | 331.00 | 333.60 | 331.00 | 333.60 | 0 | 0 | 331.00 | 2.60 | 17/01/25 21:09 | True |
L9U25 | Euro Stoxx Telcom {Sep 25} | | 17/01/25 00:00 | 332.40 | 335.00 | 332.40 | 335.00 | 0 | 0 | 332.40 | 2.60 | 17/01/25 21:09 | True |
LI.C | DJ-UBS Agriculture Continuation | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:10 | True |
LIF25 | DJ-UBS Agriculture {Jan 25} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIG25 | DJ-UBS Agriculture {Feb 25} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIH25 | DJ-UBS Agriculture {Mar 25} | | 17/01/25 00:00 | 57.530 | 58.000 | 57.530 | 58.000 | 0 | 0 | 57.530 | 0.470 | 17/01/25 21:09 | True |
LIM25 | DJ-UBS Agriculture {Jun 25} | | 17/01/25 00:00 | 57.520 | 58.000 | 57.520 | 58.000 | 0 | 0 | 57.520 | 0.480 | 17/01/25 21:09 | True |
LIM26 | DJ-UBS Agriculture {Jun 26} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIM27 | DJ-UBS Agriculture {Jun 27} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIU25 | DJ-UBS Agriculture {Sep 25} | | 17/01/25 00:00 | 57.520 | 57.990 | 57.520 | 57.990 | 0 | 0 | 57.520 | 0.470 | 17/01/25 21:09 | True |
LIZ25 | DJ-UBS Agriculture {Dec 25} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIZ26 | DJ-UBS Agriculture {Dec 26} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIZ27 | DJ-UBS Agriculture {Dec 27} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIZ28 | DJ-UBS Agriculture {Dec 28} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LIZ29 | DJ-UBS Agriculture {Dec 29} | | 17/01/25 00:00 | 57.430 | 57.880 | 57.430 | 57.880 | 0 | 0 | 57.430 | 0.450 | 17/01/25 21:09 | True |
LJ.C | DJ-UBS Commodity Continuation | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:10 | True |
LJF25 | DJ-UBS Commodity {Jan 25} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJG25 | DJ-UBS Commodity {Feb 25} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJH25 | DJ-UBS Commodity {Mar 25} | | 17/01/25 00:00 | 103.62 | 103.95 | 103.62 | 103.95 | 0 | 0 | 103.62 | 0.33 | 17/01/25 21:09 | True |
LJM25 | DJ-UBS Commodity {Jun 25} | | 17/01/25 00:00 | 103.62 | 103.95 | 103.62 | 103.95 | 0 | 0 | 103.62 | 0.33 | 17/01/25 21:09 | True |
LJM26 | DJ-UBS Commodity {Jun 26} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJM27 | DJ-UBS Commodity {Jun 27} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJU25 | DJ-UBS Commodity {Sep 25} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJZ25 | DJ-UBS Commodity {Dec 25} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJZ26 | DJ-UBS Commodity {Dec 26} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJZ27 | DJ-UBS Commodity {Dec 27} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJZ28 | DJ-UBS Commodity {Dec 28} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LJZ29 | DJ-UBS Commodity {Dec 29} | | 17/01/25 00:00 | 103.61 | 103.94 | 103.61 | 103.94 | 0 | 0 | 103.61 | 0.33 | 17/01/25 21:09 | True |
LK.C | DJ-UBS Energy Continuation | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:10 | True |
LKF25 | DJ-UBS Energy {Jan 25} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKG25 | DJ-UBS Energy {Feb 25} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKH25 | DJ-UBS Energy {Mar 25} | | 17/01/25 00:00 | 32.310 | 32.490 | 32.310 | 32.490 | 0 | 0 | 32.310 | 0.180 | 17/01/25 21:09 | True |
LKM25 | DJ-UBS Energy {Jun 25} | | 17/01/25 00:00 | 32.310 | 32.490 | 32.310 | 32.490 | 0 | 0 | 32.310 | 0.180 | 17/01/25 21:09 | True |
LKM26 | DJ-UBS Energy {Jun 26} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKM27 | DJ-UBS Energy {Jun 27} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKU25 | DJ-UBS Energy {Sep 25} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKZ25 | DJ-UBS Energy {Dec 25} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKZ26 | DJ-UBS Energy {Dec 26} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKZ27 | DJ-UBS Energy {Dec 27} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKZ28 | DJ-UBS Energy {Dec 28} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LKZ29 | DJ-UBS Energy {Dec 29} | | 17/01/25 00:00 | 32.360 | 32.440 | 32.360 | 32.440 | 0 | 0 | 32.360 | 0.080 | 17/01/25 21:09 | True |
LZ.C | DJ-UBS Industrial Continuation | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:10 | True |
LZF25 | DJ-UBS Industrial {Jan 25} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZG25 | DJ-UBS Industrial {Feb 25} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZH25 | DJ-UBS Industrial {Mar 25} | | 17/01/25 00:00 | 146.45 | 147.26 | 146.45 | 147.26 | 0 | 0 | 146.45 | 0.81 | 17/01/25 21:09 | True |
LZM25 | DJ-UBS Industrial {Jun 25} | | 17/01/25 00:00 | 146.45 | 147.26 | 146.45 | 147.26 | 0 | 0 | 146.45 | 0.81 | 17/01/25 21:09 | True |
LZM26 | DJ-UBS Industrial {Jun 26} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZM27 | DJ-UBS Industrial {Jun 27} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZU25 | DJ-UBS Industrial {Sep 25} | | 17/01/25 00:00 | 146.45 | 147.26 | 146.45 | 147.26 | 0 | 0 | 146.45 | 0.81 | 17/01/25 21:09 | True |
LZZ25 | DJ-UBS Industrial {Dec 25} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZZ26 | DJ-UBS Industrial {Dec 26} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZZ27 | DJ-UBS Industrial {Dec 27} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZZ28 | DJ-UBS Industrial {Dec 28} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |
LZZ29 | DJ-UBS Industrial {Dec 29} | | 17/01/25 00:00 | 146.32 | 147.22 | 146.32 | 147.22 | 0 | 0 | 146.32 | 0.90 | 17/01/25 21:09 | True |