Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
J3.CStoxx Euro600 Travel Continuation17/01/25 00:00264.30265.90263.50265.802360264.101.7017/01/25 21:10True
J3H25Stoxx Euro600 Travel {Mar 25}17/01/25 00:00264.30265.90263.50265.802360264.101.7017/01/25 21:09True
J3M25Stoxx Euro600 Travel {Jun 25}17/01/25 00:00262.20263.90262.20263.9000262.201.7017/01/25 21:09True
J3U25Stoxx Euro600 Travel {Sep 25}17/01/25 00:00262.80264.50262.80264.5000262.801.7017/01/25 21:09True
J4.CStoxx Euro600 Utilit Continuation17/01/25 00:00384.80387.10384.00385.504,2050381.104.4017/01/25 21:10True
J4H25Stoxx Euro600 Utilit {Mar 25}17/01/25 00:00384.80387.10384.00385.504,2050381.104.4017/01/25 21:09True
J4M25Stoxx Euro600 Utilit {Jun 25}17/01/25 00:00375.90380.30375.90380.3000375.904.4017/01/25 21:09True
J4U25Stoxx Euro600 Utilit {Sep 25}17/01/25 00:00372.80377.20372.80377.2000372.804.4017/01/25 21:09True
J5.CStoxx Euro600 Telcom Continuation17/01/25 00:00236.30238.10235.80237.802,5600236.101.7017/01/25 21:10True
J5H25Stoxx Euro600 Telcom {Mar 25}17/01/25 00:00236.30238.10235.80237.802,5600236.101.7017/01/25 21:09True
J5M25Stoxx Euro600 Telcom {Jun 25}17/01/25 00:00232.20234.00232.20234.0000232.201.8017/01/25 21:09True
J5U25Stoxx Euro600 Telcom {Sep 25}17/01/25 00:00232.90234.60232.90234.6000232.901.7017/01/25 21:09True
JD.CMSCI Europe Index Continuation17/01/25 00:00347.40350.15347.20349.051,9270346.802.2517/01/25 21:10True
JDH25MSCI Europe Index {Mar 25}17/01/25 00:00347.40350.15347.20349.051,9270346.802.2517/01/25 21:09True
JDH26MSCI Europe Index {Mar 26}17/01/25 00:00354.15356.40354.15356.4000354.152.2517/01/25 21:09True
JDH27MSCI Europe Index {Mar 27}17/01/25 00:00360.05362.40360.05362.4000360.052.3517/01/25 21:09True
JDM25MSCI Europe Index {Jun 25}17/01/25 00:00349.35351.60349.35351.6000349.352.2517/01/25 21:09True
JDM26MSCI Europe Index {Jun 26}17/01/25 00:00356.00358.30356.00358.3000356.002.3017/01/25 21:09True
JDM27MSCI Europe Index {Jun 27}17/01/25 00:00361.80364.10361.80364.1000361.802.3017/01/25 21:09True
JDU25MSCI Europe Index {Sep 25}17/01/25 00:00350.65352.95350.65352.9500350.652.3017/01/25 21:09True
JDU26MSCI Europe Index {Sep 26}17/01/25 00:00357.90360.25357.90360.2500357.902.3517/01/25 21:09True
JDU27MSCI Europe Index {Sep 27}17/01/25 00:00363.40365.75363.40365.7500363.402.3517/01/25 21:09True
JDZ25MSCI Europe Index {Dec 25}17/01/25 00:00352.55354.85352.55354.8500352.552.3017/01/25 21:09True
JDZ26MSCI Europe Index {Dec 26}17/01/25 00:00359.80362.15359.80362.1500359.802.3517/01/25 21:09True
JDZ27MSCI Europe Index {Dec 27}17/01/25 00:00365.40367.75365.40367.7500365.402.3517/01/25 21:09True
JT.CEuro BTP Medium-Term Continuation17/01/25 00:00113.01113.08113.01113.0800113.010.0717/01/25 21:10True
JTH25Euro BTP Medium-Term {Mar 25}17/01/25 00:00113.01113.08113.01113.0800113.010.0717/01/25 21:09True
JTM25Euro BTP Medium-Term {Jun 25}17/01/25 00:00112.51112.57112.51112.5700112.510.0617/01/25 21:09True
JTU25Euro BTP Medium-Term {Sep 25}17/01/25 00:00112.46112.55112.46112.5500112.460.0917/01/25 21:09True