Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
J3.C | Stoxx Euro600 Travel Continuation | | 17/01/25 00:00 | 264.30 | 265.90 | 263.50 | 265.80 | 236 | 0 | 264.10 | 1.70 | 17/01/25 21:10 | True |
J3H25 | Stoxx Euro600 Travel {Mar 25} | | 17/01/25 00:00 | 264.30 | 265.90 | 263.50 | 265.80 | 236 | 0 | 264.10 | 1.70 | 17/01/25 21:09 | True |
J3M25 | Stoxx Euro600 Travel {Jun 25} | | 17/01/25 00:00 | 262.20 | 263.90 | 262.20 | 263.90 | 0 | 0 | 262.20 | 1.70 | 17/01/25 21:09 | True |
J3U25 | Stoxx Euro600 Travel {Sep 25} | | 17/01/25 00:00 | 262.80 | 264.50 | 262.80 | 264.50 | 0 | 0 | 262.80 | 1.70 | 17/01/25 21:09 | True |
J4.C | Stoxx Euro600 Utilit Continuation | | 17/01/25 00:00 | 384.80 | 387.10 | 384.00 | 385.50 | 4,205 | 0 | 381.10 | 4.40 | 17/01/25 21:10 | True |
J4H25 | Stoxx Euro600 Utilit {Mar 25} | | 17/01/25 00:00 | 384.80 | 387.10 | 384.00 | 385.50 | 4,205 | 0 | 381.10 | 4.40 | 17/01/25 21:09 | True |
J4M25 | Stoxx Euro600 Utilit {Jun 25} | | 17/01/25 00:00 | 375.90 | 380.30 | 375.90 | 380.30 | 0 | 0 | 375.90 | 4.40 | 17/01/25 21:09 | True |
J4U25 | Stoxx Euro600 Utilit {Sep 25} | | 17/01/25 00:00 | 372.80 | 377.20 | 372.80 | 377.20 | 0 | 0 | 372.80 | 4.40 | 17/01/25 21:09 | True |
J5.C | Stoxx Euro600 Telcom Continuation | | 17/01/25 00:00 | 236.30 | 238.10 | 235.80 | 237.80 | 2,560 | 0 | 236.10 | 1.70 | 17/01/25 21:10 | True |
J5H25 | Stoxx Euro600 Telcom {Mar 25} | | 17/01/25 00:00 | 236.30 | 238.10 | 235.80 | 237.80 | 2,560 | 0 | 236.10 | 1.70 | 17/01/25 21:09 | True |
J5M25 | Stoxx Euro600 Telcom {Jun 25} | | 17/01/25 00:00 | 232.20 | 234.00 | 232.20 | 234.00 | 0 | 0 | 232.20 | 1.80 | 17/01/25 21:09 | True |
J5U25 | Stoxx Euro600 Telcom {Sep 25} | | 17/01/25 00:00 | 232.90 | 234.60 | 232.90 | 234.60 | 0 | 0 | 232.90 | 1.70 | 17/01/25 21:09 | True |
JD.C | MSCI Europe Index Continuation | | 17/01/25 00:00 | 347.40 | 350.15 | 347.20 | 349.05 | 1,927 | 0 | 346.80 | 2.25 | 17/01/25 21:10 | True |
JDH25 | MSCI Europe Index {Mar 25} | | 17/01/25 00:00 | 347.40 | 350.15 | 347.20 | 349.05 | 1,927 | 0 | 346.80 | 2.25 | 17/01/25 21:09 | True |
JDH26 | MSCI Europe Index {Mar 26} | | 17/01/25 00:00 | 354.15 | 356.40 | 354.15 | 356.40 | 0 | 0 | 354.15 | 2.25 | 17/01/25 21:09 | True |
JDH27 | MSCI Europe Index {Mar 27} | | 17/01/25 00:00 | 360.05 | 362.40 | 360.05 | 362.40 | 0 | 0 | 360.05 | 2.35 | 17/01/25 21:09 | True |
JDM25 | MSCI Europe Index {Jun 25} | | 17/01/25 00:00 | 349.35 | 351.60 | 349.35 | 351.60 | 0 | 0 | 349.35 | 2.25 | 17/01/25 21:09 | True |
JDM26 | MSCI Europe Index {Jun 26} | | 17/01/25 00:00 | 356.00 | 358.30 | 356.00 | 358.30 | 0 | 0 | 356.00 | 2.30 | 17/01/25 21:09 | True |
JDM27 | MSCI Europe Index {Jun 27} | | 17/01/25 00:00 | 361.80 | 364.10 | 361.80 | 364.10 | 0 | 0 | 361.80 | 2.30 | 17/01/25 21:09 | True |
JDU25 | MSCI Europe Index {Sep 25} | | 17/01/25 00:00 | 350.65 | 352.95 | 350.65 | 352.95 | 0 | 0 | 350.65 | 2.30 | 17/01/25 21:09 | True |
JDU26 | MSCI Europe Index {Sep 26} | | 17/01/25 00:00 | 357.90 | 360.25 | 357.90 | 360.25 | 0 | 0 | 357.90 | 2.35 | 17/01/25 21:09 | True |
JDU27 | MSCI Europe Index {Sep 27} | | 17/01/25 00:00 | 363.40 | 365.75 | 363.40 | 365.75 | 0 | 0 | 363.40 | 2.35 | 17/01/25 21:09 | True |
JDZ25 | MSCI Europe Index {Dec 25} | | 17/01/25 00:00 | 352.55 | 354.85 | 352.55 | 354.85 | 0 | 0 | 352.55 | 2.30 | 17/01/25 21:09 | True |
JDZ26 | MSCI Europe Index {Dec 26} | | 17/01/25 00:00 | 359.80 | 362.15 | 359.80 | 362.15 | 0 | 0 | 359.80 | 2.35 | 17/01/25 21:09 | True |
JDZ27 | MSCI Europe Index {Dec 27} | | 17/01/25 00:00 | 365.40 | 367.75 | 365.40 | 367.75 | 0 | 0 | 365.40 | 2.35 | 17/01/25 21:09 | True |
JT.C | Euro BTP Medium-Term Continuation | | 17/01/25 00:00 | 113.01 | 113.08 | 113.01 | 113.08 | 0 | 0 | 113.01 | 0.07 | 17/01/25 21:10 | True |
JTH25 | Euro BTP Medium-Term {Mar 25} | | 17/01/25 00:00 | 113.01 | 113.08 | 113.01 | 113.08 | 0 | 0 | 113.01 | 0.07 | 17/01/25 21:09 | True |
JTM25 | Euro BTP Medium-Term {Jun 25} | | 17/01/25 00:00 | 112.51 | 112.57 | 112.51 | 112.57 | 0 | 0 | 112.51 | 0.06 | 17/01/25 21:09 | True |
JTU25 | Euro BTP Medium-Term {Sep 25} | | 17/01/25 00:00 | 112.46 | 112.55 | 112.46 | 112.55 | 0 | 0 | 112.46 | 0.09 | 17/01/25 21:09 | True |