Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
IA.C | Euro BTP Short-Term Continuation | | 17/01/25 00:00 | 107.11 | 107.19 | 107.10 | 107.12 | 157,098 | 0 | 107.13 | 0.01 | 17/01/25 21:10 | True |
IAH25 | Euro BTP Short-Term {Mar 25} | | 17/01/25 00:00 | 107.11 | 107.19 | 107.10 | 107.12 | 157,098 | 0 | 107.13 | 0.01 | 17/01/25 21:09 | True |
IAM25 | Euro BTP Short-Term {Jun 25} | | 17/01/25 00:00 | 106.95 | 106.97 | 106.95 | 106.97 | 0 | 0 | 106.95 | 0.02 | 17/01/25 21:09 | True |
IAU25 | Euro BTP Short-Term {Sep 25} | | 17/01/25 00:00 | 106.91 | 106.96 | 106.91 | 106.96 | 0 | 0 | 106.91 | 0.05 | 17/01/25 21:09 | True |
IEH25 | Euro Stoxx Utilities {Mar 25} | | 17/01/25 00:00 | 384.00 | 386.90 | 383.90 | 385.20 | 753 | 0 | 380.90 | 4.30 | 17/01/25 21:09 | True |
IEM25 | Euro Stoxx Utilities {Jun 25} | | 17/01/25 00:00 | 375.80 | 380.10 | 375.80 | 380.10 | 0 | 0 | 375.80 | 4.30 | 17/01/25 21:09 | True |
IEU25 | Euro Stoxx Utilities {Sep 25} | | 17/01/25 00:00 | 371.60 | 376.00 | 371.60 | 376.00 | 0 | 0 | 371.60 | 4.40 | 17/01/25 21:09 | True |
II.C | Euro BTP Long-Term Continuation | | 17/01/25 00:00 | 118.90 | 119.35 | 118.86 | 119.07 | 295,823 | 0 | 118.87 | 0.20 | 17/01/25 21:10 | True |
IIH25 | Euro BTP Long-Term {Mar 25} | | 17/01/25 00:00 | 118.90 | 119.35 | 118.86 | 119.07 | 295,823 | 0 | 118.87 | 0.20 | 17/01/25 21:09 | True |
IIM25 | Euro BTP Long-Term {Jun 25} | | 17/01/25 00:00 | 118.69 | 118.96 | 118.69 | 118.70 | 22 | 0 | 118.44 | 0.26 | 17/01/25 21:09 | True |
IIU25 | Euro BTP Long-Term {Sep 25} | | 17/01/25 00:00 | 118.22 | 118.55 | 118.22 | 118.55 | 0 | 0 | 118.22 | 0.33 | 17/01/25 21:09 | True |
IZ.C | Euro Bono Long-Term Continuation | | 17/01/25 00:00 | 123.31 | 123.78 | 123.31 | 123.52 | 60 | 0 | 123.31 | 0.21 | 17/01/25 21:10 | True |
IZH25 | Euro Bono Long-Term {Mar 25} | | 17/01/25 00:00 | 123.31 | 123.78 | 123.31 | 123.52 | 60 | 0 | 123.31 | 0.21 | 17/01/25 21:09 | True |
IZM25 | Euro Bono Long-Term {Jun 25} | | 17/01/25 00:00 | 123.76 | 124.09 | 123.76 | 124.09 | 0 | 0 | 123.76 | 0.33 | 17/01/25 21:09 | True |
IZU25 | Euro Bono Long-Term {Sep 25} | | 17/01/25 00:00 | 123.17 | 123.51 | 123.17 | 123.51 | 0 | 0 | 123.17 | 0.34 | 17/01/25 21:09 | True |