Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
C1.C | Euro Stoxx Chemicals Continuation | | 17/01/25 00:00 | 1,442.6 | 1,444.7 | 1,442.6 | 1,444.7 | 8 | 0 | 1,422.0 | 22.7 | 17/01/25 21:10 | True |
C1H25 | Euro Stoxx Chemicals {Mar 25} | | 17/01/25 00:00 | 1,442.6 | 1,444.7 | 1,442.6 | 1,444.7 | 8 | 0 | 1,422.0 | 22.7 | 17/01/25 21:09 | True |
C1M25 | Euro Stoxx Chemicals {Jun 25} | | 17/01/25 00:00 | 1,402.5 | 1,425.2 | 1,402.5 | 1,425.2 | 0 | 0 | 1,402.5 | 22.7 | 17/01/25 21:09 | True |
C1U25 | Euro Stoxx Chemicals {Sep 25} | | 17/01/25 00:00 | 1,411.9 | 1,434.7 | 1,411.9 | 1,434.7 | 0 | 0 | 1,411.9 | 22.8 | 17/01/25 21:09 | True |
CF.C | Eurex Conf 10-Year Continuation | | 17/01/25 00:00 | 148.12 | 148.52 | 148.12 | 148.52 | 3 | 0 | 148.12 | 0.40 | 17/01/25 21:10 | True |
CFH25 | Eurex Conf 10-Year {Mar 25} | | 17/01/25 00:00 | 148.12 | 148.52 | 148.12 | 148.52 | 3 | 0 | 148.12 | 0.40 | 17/01/25 21:09 | True |
CFM25 | Eurex Conf 10-Year {Jun 25} | | 17/01/25 00:00 | 163.58 | 163.67 | 163.58 | 163.67 | 0 | 0 | 163.58 | 0.09 | 17/01/25 21:09 | True |
CFU25 | Eurex Conf 10-Year {Sep 25} | | 17/01/25 00:00 | 161.63 | 161.63 | 161.39 | 161.39 | 0 | 0 | 161.63 | 0.24 | 17/01/25 21:09 | True |