Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A5 | ATX Index | | 06/02/25 00:00 | 3,791.0 | 3,925.5 | 3,791.0 | 3,920.0 | 14 | 0 | 3,792.5 | 127.5 | 06/02/25 21:18 | True |
A5.C | ATX Index Continuation | | 06/02/25 00:00 | 3,848.0 | 3,926.0 | 3,848.0 | 3,926.0 | 11 | 0 | 3,792.5 | 133.5 | 06/02/25 21:19 | True |
A5H25 | ATX Index {Mar 25} | | 06/02/25 00:00 | 3,848.0 | 3,926.0 | 3,848.0 | 3,926.0 | 11 | 0 | 3,792.5 | 133.5 | 06/02/25 21:18 | True |
A5M25 | ATX Index {Jun 25} | | 06/02/25 00:00 | 3,778.5 | 3,778.5 | 3,777.0 | 3,777.0 | 3 | 0 | 3,646.0 | 131.0 | 06/02/25 21:18 | True |
A5U25 | ATX Index {Sep 25} | | 06/02/25 00:00 | 3,649.5 | 3,780.5 | 3,649.5 | 3,780.5 | 0 | 0 | 3,649.5 | 131.0 | 06/02/25 21:18 | True |
AC.C | MSCI World Index Continuation | | 06/02/25 00:00 | 12,266 | 12,309 | 12,257 | 12,296 | 3,100 | 0 | 12,206 | 90 | 06/02/25 21:19 | True |
ACH25 | MSCI World Index {Mar 25} | | 06/02/25 00:00 | 12,266 | 12,309 | 12,257 | 12,296 | 3,100 | 0 | 12,206 | 90 | 06/02/25 21:18 | True |
ACH26 | MSCI World Index {Mar 26} | | 06/02/25 00:00 | 12,745 | 12,842 | 12,745 | 12,842 | 0 | 0 | 12,745 | 97 | 06/02/25 21:18 | True |
ACH27 | MSCI World Index {Mar 27} | | 06/02/25 00:00 | 13,276 | 13,385 | 13,276 | 13,385 | 0 | 0 | 13,276 | 109 | 06/02/25 21:18 | True |
ACH28 | MSCI World Index {Mar 28} | | 06/02/25 00:00 | 13,830 | 13,953 | 13,830 | 13,953 | 0 | 0 | 13,830 | 123 | 06/02/25 21:18 | True |
ACH29 | MSCI World Index {Mar 29} | | 06/02/25 00:00 | 14,411 | 14,551 | 14,411 | 14,551 | 0 | 0 | 14,411 | 140 | 06/02/25 21:18 | True |
ACM25 | MSCI World Index {Jun 25} | | 06/02/25 00:00 | 12,343 | 12,434 | 12,343 | 12,434 | 0 | 0 | 12,343 | 91 | 06/02/25 21:18 | True |
ACM26 | MSCI World Index {Jun 26} | | 06/02/25 00:00 | 12,877 | 12,977 | 12,877 | 12,977 | 0 | 0 | 12,877 | 100 | 06/02/25 21:18 | True |
ACM27 | MSCI World Index {Jun 27} | | 06/02/25 00:00 | 13,413 | 13,525 | 13,413 | 13,525 | 0 | 0 | 13,413 | 112 | 06/02/25 21:18 | True |
ACM28 | MSCI World Index {Jun 28} | | 06/02/25 00:00 | 13,974 | 14,101 | 13,974 | 14,101 | 0 | 0 | 13,974 | 127 | 06/02/25 21:18 | True |
ACM29 | MSCI World Index {Jun 29} | | 06/02/25 00:00 | 14,559 | 14,705 | 14,559 | 14,705 | 0 | 0 | 14,559 | 146 | 06/02/25 21:18 | True |
ACU25 | MSCI World Index {Sep 25} | | 06/02/25 00:00 | 12,478 | 12,570 | 12,478 | 12,570 | 0 | 0 | 12,478 | 92 | 06/02/25 21:18 | True |
ACU26 | MSCI World Index {Sep 26} | | 06/02/25 00:00 | 13,009 | 13,111 | 13,009 | 13,111 | 0 | 0 | 13,009 | 102 | 06/02/25 21:18 | True |
ACU27 | MSCI World Index {Sep 27} | | 06/02/25 00:00 | 13,551 | 13,667 | 13,551 | 13,667 | 0 | 0 | 13,551 | 116 | 06/02/25 21:18 | True |
ACU28 | MSCI World Index {Sep 28} | | 06/02/25 00:00 | 14,119 | 14,250 | 14,119 | 14,250 | 0 | 0 | 14,119 | 131 | 06/02/25 21:18 | True |
ACU29 | MSCI World Index {Sep 29} | | 06/02/25 00:00 | 14,721 | 14,872 | 14,721 | 14,872 | 0 | 0 | 14,721 | 151 | 06/02/25 21:18 | True |
ACZ25 | MSCI World Index {Dec 25} | | 06/02/25 00:00 | 12,614 | 12,708 | 12,614 | 12,708 | 0 | 0 | 12,614 | 94 | 06/02/25 21:18 | True |
ACZ26 | MSCI World Index {Dec 26} | | 06/02/25 00:00 | 13,142 | 13,247 | 13,142 | 13,247 | 0 | 0 | 13,142 | 105 | 06/02/25 21:18 | True |
ACZ27 | MSCI World Index {Dec 27} | | 06/02/25 00:00 | 13,690 | 13,809 | 13,690 | 13,809 | 0 | 0 | 13,690 | 119 | 06/02/25 21:18 | True |
ACZ28 | MSCI World Index {Dec 28} | | 06/02/25 00:00 | 14,265 | 14,401 | 14,265 | 14,401 | 0 | 0 | 14,265 | 136 | 06/02/25 21:18 | True |
ACZ29 | MSCI World Index {Dec 29} | | 06/02/25 00:00 | 14,877 | 15,035 | 14,877 | 15,035 | 0 | 0 | 14,877 | 158 | 06/02/25 21:18 | True |
AI.C | DivDAX Futures Continuation | | 06/02/25 00:00 | 195.50 | 197.80 | 195.50 | 197.80 | 3 | 0 | 193.45 | 4.35 | 06/02/25 21:19 | True |
AIH25 | DivDAX Futures {Mar 25} | | 06/02/25 00:00 | 195.50 | 197.80 | 195.50 | 197.80 | 3 | 0 | 193.45 | 4.35 | 06/02/25 21:18 | True |
AIM25 | DivDAX Futures {Jun 25} | | 06/02/25 00:00 | 194.90 | 199.25 | 194.90 | 199.25 | 0 | 0 | 194.90 | 4.35 | 06/02/25 21:18 | True |
AIU25 | DivDAX Futures {Sep 25} | | 06/02/25 00:00 | 196.20 | 200.55 | 196.20 | 200.55 | 0 | 0 | 196.20 | 4.35 | 06/02/25 21:18 | True |
AQ.C | Stoxx Dividend 30 Continuation | | 06/02/25 00:00 | 1,728.5 | 1,747.0 | 1,727.5 | 1,746.5 | 8,557 | 0 | 1,722.0 | 24.5 | 06/02/25 21:19 | True |
AQH25 | Stoxx Dividend 30 {Mar 25} | | 06/02/25 00:00 | 1,728.5 | 1,747.0 | 1,727.5 | 1,746.5 | 8,557 | 0 | 1,722.0 | 24.5 | 06/02/25 21:18 | True |
AQM25 | Stoxx Dividend 30 {Jun 25} | | 06/02/25 00:00 | 1,676.5 | 1,701.5 | 1,676.5 | 1,701.5 | 0 | 0 | 1,676.5 | 25.0 | 06/02/25 21:18 | True |
AQU25 | Stoxx Dividend 30 {Sep 25} | | 06/02/25 00:00 | 1,688.0 | 1,713.0 | 1,688.0 | 1,713.0 | 0 | 0 | 1,688.0 | 25.0 | 06/02/25 21:18 | True |