EODData: Symbol List

Code	Name	DateTime	Open	High	Low	Close	Volume	Previous	Change	Updated	Active
A5	ATX Index	17/01/25 00:00	3,725.9	3,787.4	3,725.9	3,780.5	32	3,736.0	44.5	17/01/25 21:09	True
A5.C	ATX Index Continuation	17/01/25 00:00	3,787.0	3,798.0	3,787.0	3,788.0	22	3,736.0	52.0	17/01/25 21:10	True
A5H25	ATX Index {Mar 25}	17/01/25 00:00	3,787.0	3,798.0	3,787.0	3,788.0	22	3,736.0	52.0	17/01/25 21:09	True
A5M25	ATX Index {Jun 25}	17/01/25 00:00	3,650.0	3,650.0	3,641.5	3,641.5	10	3,598.0	43.5	17/01/25 21:09	True
A5U25	ATX Index {Sep 25}	17/01/25 00:00	3,606.5	3,648.0	3,606.5	3,648.0	0	3,606.5	41.5	17/01/25 21:09	True
AC.C	MSCI World Index Continuation	17/01/25 00:00	11,970	12,080	11,970	12,076	3,740	11,980	96	17/01/25 21:10	True
ACH25	MSCI World Index {Mar 25}	17/01/25 00:00	11,970	12,080	11,970	12,076	3,740	11,980	96	17/01/25 21:09	True
ACH26	MSCI World Index {Mar 26}	17/01/25 00:00	12,524	12,616	12,524	12,616	0	12,524	92	17/01/25 21:09	True
ACH27	MSCI World Index {Mar 27}	17/01/25 00:00	13,053	13,169	13,053	13,169	0	13,053	116	17/01/25 21:09	True
ACH28	MSCI World Index {Mar 28}	17/01/25 00:00	13,629	13,752	13,629	13,752	0	13,629	123	17/01/25 21:09	True
ACH29	MSCI World Index {Mar 29}	17/01/25 00:00	14,234	14,363	14,234	14,363	0	14,234	129	17/01/25 21:09	True
ACM25	MSCI World Index {Jun 25}	17/01/25 00:00	12,115	12,210	12,115	12,210	0	12,115	95	17/01/25 21:09	True
ACM26	MSCI World Index {Jun 26}	17/01/25 00:00	12,662	12,752	12,662	12,752	0	12,662	90	17/01/25 21:09	True
ACM27	MSCI World Index {Jun 27}	17/01/25 00:00	13,194	13,313	13,194	13,313	0	13,194	119	17/01/25 21:09	True
ACM28	MSCI World Index {Jun 28}	17/01/25 00:00	13,778	13,902	13,778	13,902	0	13,778	124	17/01/25 21:09	True
ACM29	MSCI World Index {Jun 29}	17/01/25 00:00	14,390	14,520	14,390	14,520	0	14,390	130	17/01/25 21:09	True
ACU25	MSCI World Index {Sep 25}	17/01/25 00:00	12,249	12,344	12,249	12,344	0	12,249	95	17/01/25 21:09	True
ACU26	MSCI World Index {Sep 26}	17/01/25 00:00	12,793	12,889	12,793	12,889	0	12,793	96	17/01/25 21:09	True
ACU27	MSCI World Index {Sep 27}	17/01/25 00:00	13,337	13,457	13,337	13,457	0	13,337	120	17/01/25 21:09	True
ACU28	MSCI World Index {Sep 28}	17/01/25 00:00	13,929	14,054	13,929	14,054	0	13,929	125	17/01/25 21:09	True
ACU29	MSCI World Index {Sep 29}	17/01/25 00:00	14,561	14,692	14,561	14,692	0	14,561	131	17/01/25 21:09	True
ACZ25	MSCI World Index {Dec 25}	17/01/25 00:00	12,387	12,481	12,387	12,481	0	12,387	94	17/01/25 21:09	True
ACZ26	MSCI World Index {Dec 26}	17/01/25 00:00	12,918	13,028	12,918	13,028	0	12,918	110	17/01/25 21:09	True
ACZ27	MSCI World Index {Dec 27}	17/01/25 00:00	13,482	13,603	13,482	13,603	0	13,482	121	17/01/25 21:09	True
ACZ28	MSCI World Index {Dec 28}	17/01/25 00:00	14,081	14,209	14,081	14,209	0	14,081	128	17/01/25 21:09	True
ACZ29	MSCI World Index {Dec 29}	17/01/25 00:00	14,726	14,859	14,726	14,859	0	14,726	133	17/01/25 21:09	True
AI.C	DivDAX Futures Continuation	17/01/25 00:00	190.00	190.00	189.80	189.80	1	188.00	1.80	17/01/25 21:10	True
AIH25	DivDAX Futures {Mar 25}	17/01/25 00:00	190.00	190.00	189.80	189.80	1	188.00	1.80	17/01/25 21:09	True
AIM25	DivDAX Futures {Jun 25}	17/01/25 00:00	189.40	191.15	189.40	191.15	0	189.40	1.75	17/01/25 21:09	True
AIU25	DivDAX Futures {Sep 25}	17/01/25 00:00	190.65	192.45	190.65	192.45	0	190.65	1.80	17/01/25 21:09	True
AQ.C	Stoxx Dividend 30 Continuation	17/01/25 00:00	1,693.0	1,701.0	1,691.5	1,697.0	7,472	1,684.0	13.0	17/01/25 21:10	True
AQH25	Stoxx Dividend 30 {Mar 25}	17/01/25 00:00	1,693.0	1,701.0	1,691.5	1,697.0	7,472	1,684.0	13.0	17/01/25 21:09	True
AQM25	Stoxx Dividend 30 {Jun 25}	17/01/25 00:00	1,638.5	1,651.5	1,638.5	1,651.5	0	1,638.5	13.0	17/01/25 21:09	True
AQU25	Stoxx Dividend 30 {Sep 25}	17/01/25 00:00	1,649.5	1,662.5	1,649.5	1,662.5	0	1,649.5	13.0	17/01/25 21:09	True