Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
X2M	X2M CONNECT LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	0	0	0.0280	0.0000	17/01/25 02:15	True
X64	TEN SIXTY FOUR LIMITED	AUD	17/01/25 00:00	0.5700	0.5700	0.5700	0.5700	0	0	0.5700	0.0000	17/01/25 02:15	True
XAE		AUD	17/01/25 00:00	1,279.2	1,289.9	1,275.3	1,275.3	0	0	1,279.2	3.9	17/01/25 23:00	True
XAF	S&P/ASX All Australian 50	AUD	17/01/25 00:00	8,220.7	8,229.8	8,180.6	8,190.4	0	0	8,220.7	30.3	17/01/25 23:00	True
XALG	XALG	AUD	17/01/25 00:00	12.220	12.300	12.220	12.290	2,679	0	12.270	0.020	17/01/25 02:15	True
XAM	Xanadu Mines Limited	AUD	17/01/25 00:00	0.0470	0.0490	0.0470	0.0470	587,434	0	0.0470	0.0000	17/01/25 02:15	True
XAO	ASX All Ordinaries	AUD	17/01/25 00:00	8,569.1	8,591.1	8,549.7	8,557.4	0	0	8,569.1	11.7	17/01/25 23:00	True
XARO	XARO	AUD	17/01/25 00:00	23.700	23.710	23.590	23.590	15,880	0	23.640	0.050	17/01/25 02:15	True
XASG	XASG	AUD	17/01/25 00:00	7.630	7.630	7.610	7.610	3	0	7.600	0.010	17/01/25 02:15	True
XAT	S&P/ASX All Australian 200	AUD	17/01/25 00:00	8,315.8	8,333.5	8,289.4	8,296.3	0	0	8,315.8	19.5	17/01/25 23:00	True
XBK		AUD	17/01/25 00:00	3,693.4	3,693.4	3,635.0	3,640.0	0	0	3,693.4	53.4	17/01/25 23:00	True
XBN		AUD	17/01/25 00:00	13,694	13,694	13,478	13,496	0	0	13,694	198	17/01/25 23:00	True
XBT		AUD	17/01/25 00:00	13,737	13,737	13,520	13,539	0	0	13,737	199	17/01/25 23:00	True
XBW	S&P/ASX Buy-Write Index	AUD	17/01/25 00:00	70,459	70,459	70,459	70,459	0	0	68,867	1,592	17/01/25 23:00	True
XCO2	XCO2	AUD	17/01/25 00:00	18.650	18.650	18.650	18.650	26	0	18.620	0.030	17/01/25 02:15	True
XDI		AUD	17/01/25 00:00	1,688.5	1,689.7	1,681.3	1,683.2	0	0	1,688.5	5.3	17/01/25 23:00	True
XDJ	S&P/ASX 200 Consumer Discretionary	AUD	17/01/25 00:00	3,921.7	3,954.0	3,915.4	3,928.0	0	0	3,921.7	6.3	17/01/25 23:00	True
XEC		AUD	17/01/25 00:00	2,286.3	2,313.0	2,285.7	2,312.1	0	0	2,286.3	25.8	17/01/25 23:00	True
XEJ	S&P/ASX 200 Energy	AUD	17/01/25 00:00	9,085.5	9,120.4	9,056.9	9,104.7	0	0	9,085.5	19.2	17/01/25 23:00	True
XET		AUD	17/01/25 00:00	3,419.9	3,459.8	3,419.1	3,458.5	0	0	3,419.9	38.6	17/01/25 23:00	True
XEW		AUD	17/01/25 00:00	1,966.4	1,982.7	1,966.4	1,976.5	0	0	1,966.4	10.1	17/01/25 23:00	True
XF1	XREF LIMITED	AUD	17/01/25 00:00	0.2150	0.2150	0.2150	0.2150	429,924	0	0.2150	0.0000	17/01/25 02:15	True
XFJ	S&P/ASX 200 Financials	AUD	17/01/25 00:00	8,815.9	8,816.1	8,718.5	8,728.7	0	0	8,815.9	87.2	17/01/25 23:00	True
XFL	S&P/ASX 50	AUD	17/01/25 00:00	8,183.7	8,194.3	8,146.1	8,156.4	0	0	8,183.7	27.3	17/01/25 23:00	True
XGD	S&P/ASX All Ordinaries Gold	AUD	17/01/25 00:00	9,398.0	9,443.9	9,372.0	9,430.3	0	0	9,398.0	32.3	17/01/25 23:00	True
XGL	XAMBLE GROUP LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	17/01/25 02:15	True
XHJ	S&P/ASX 200 Health Care	AUD	17/01/25 00:00	44,794	45,140	44,777	44,867	0	0	44,794	73	17/01/25 23:00	True
XIJ	S&P/ASX 200 Information Technology	AUD	17/01/25 00:00	2,683.7	2,696.8	2,667.6	2,688.8	0	0	2,683.7	5.1	17/01/25 23:00	True
XIN		AUD	17/01/25 00:00	418.70	420.00	417.80	419.70	0	0	418.70	1.00	17/01/25 23:00	True
XJO	S&P/ASX 200	AUD	17/01/25 00:00	8,327.0	8,346.8	8,303.0	8,310.4	0	0	8,327.0	16.6	17/01/25 23:00	True
XJOBOC	XJOBOC	AUD	17/01/25 00:00	78.260	78.260	78.260	78.260	0	0	78.260	0.000	17/01/25 02:15	True
XJOBOE	XJOBOE	AUD	17/01/25 00:00	85.650	85.650	85.650	85.650	0	0	85.650	0.000	17/01/25 02:15	True
XJOKOA	XJOKOA	AUD	17/01/25 00:00	6.340	6.440	5.990	6.080	31,164	0	6.230	0.150	17/01/25 02:15	True
XJOKOB	XJOKOB	AUD	17/01/25 00:00	6.930	6.930	6.930	6.930	0	0	6.930	0.000	17/01/25 02:15	True
XJOKOD	XJOKOD	AUD	17/01/25 00:00	20.060	20.060	20.060	20.060	0	0	20.060	0.000	17/01/25 02:15	True
XJOKOJ	XJOKOJ	AUD	17/01/25 00:00	14.490	14.490	14.490	14.490	0	0	14.490	0.000	17/01/25 02:15	True
XJOKOM	XJOKOM	AUD	17/01/25 00:00	9.710	9.710	9.330	9.410	1,891	0	9.520	0.110	17/01/25 02:15	True
XJOKON	XJOKON	AUD	17/01/25 00:00	10.750	10.750	10.750	10.750	0	0	10.750	0.000	17/01/25 02:15	True
XJOKOO	XJOKOO	AUD	17/01/25 00:00	14.000	14.000	14.000	14.000	0	0	14.000	0.000	17/01/25 02:15	True
XJOKOP	XJOKOP	AUD	17/01/25 00:00	7.340	7.500	7.200	7.490	5,800	0	7.420	0.070	17/01/25 02:15	True
XJOKOQ	XJOKOQ	AUD	17/01/25 00:00	5.930	6.250	5.880	6.210	51,050	0	6.060	0.150	17/01/25 02:15	True
XJOKOR	XJOKOR	AUD	31/12/24 00:00	5.180	5.180	5.180	5.180	600	0	5.830	0.650	31/12/24 00:01	True
XJOKOW	XJOKOW	AUD	17/01/25 00:00	18.190	18.190	18.190	18.190	0	0	18.190	0.000	17/01/25 02:15	True
XJOKOZ	XJOKOZ	AUD	17/01/25 00:00	34.310	34.310	34.310	34.310	0	0	34.310	0.000	17/01/25 02:15	True
XJOLOH	XJOLOH	AUD	17/01/25 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	17/01/25 02:15	True
XJOQOB	XJOQOB	AUD	17/01/25 00:00	15.350	15.350	15.350	15.350	0	0	15.350	0.000	17/01/25 02:15	True
XJOQOD	XJOQOD	AUD	17/01/25 00:00	23.100	23.100	23.100	23.100	0	0	23.100	0.000	17/01/25 02:15	True
XJOQOF	XJOQOF	AUD	17/01/25 00:00	12.750	12.750	12.750	12.750	0	0	12.750	0.000	17/01/25 02:15	True
XJOQOG	XJOQOG	AUD	17/01/25 00:00	13.680	13.680	13.680	13.680	0	0	13.680	0.000	17/01/25 02:15	True
XJOTOM	XJOTOM	AUD	17/01/25 00:00	3.600	3.600	3.600	3.600	0	0	3.600	0.000	17/01/25 02:15	True
XJOTON	XJOTON	AUD	17/01/25 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	17/01/25 02:15	True
XJOTOO	XJOTOO	AUD	17/01/25 00:00	5.000	5.000	5.000	5.000	0	0	5.000	0.000	17/01/25 02:15	True
XJOUOB	XJOUOB	AUD	17/01/25 00:00	4.940	4.940	4.940	4.940	0	0	4.940	0.000	17/01/25 02:15	True
XJOUOF	XJOUOF	AUD	17/01/25 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	17/01/25 02:15	True
XJOUOL	XJOUOL	AUD	17/01/25 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	17/01/25 02:15	True
XJOUOO	XJOUOO	AUD	17/01/25 00:00	5.230	5.230	5.230	5.230	0	0	5.230	0.000	17/01/25 02:15	True
XJR		AUD	17/01/25 00:00	5,364.0	5,405.5	5,334.2	5,385.2	0	0	5,364.0	21.2	17/01/25 23:00	True
XJT		AUD	17/01/25 00:00	8,918.4	9,178.4	8,604.3	8,701.5	0	0	8,918.4	216.9	17/01/25 23:00	True
XKO	S&P/ASX 300	AUD	17/01/25 00:00	8,256.5	8,277.4	8,235.2	8,242.5	0	0	8,256.5	14.0	17/01/25 23:00	True
XLD		AUD	17/01/25 00:00	1,580.1	1,587.4	1,570.8	1,573.6	0	0	1,580.1	6.5	17/01/25 23:00	True
XMD	S&P/ASX Midcap 50	AUD	17/01/25 00:00	10,352	10,400	10,352	10,358	0	0	10,352	6	17/01/25 23:00	True
XMET	XMET	AUD	17/01/25 00:00	7.920	7.930	7.800	7.930	4,778	0	7.920	0.010	17/01/25 02:15	True
XMJ	S&P/ASX 200 Materials	AUD	17/01/25 00:00	16,760	16,889	16,671	16,809	0	0	16,760	49	17/01/25 23:00	True
XMM	S&P/ASX 300 Metals And Mining	AUD	17/01/25 00:00	5,446.4	5,496.4	5,413.8	5,472.2	0	0	5,446.4	25.8	17/01/25 23:00	True
XNJ	S&P/ASX 200 Industrials	AUD	17/01/25 00:00	7,706.3	7,764.7	7,704.9	7,763.2	0	0	7,706.3	56.9	17/01/25 23:00	True
XNT		AUD	17/01/25 00:00	2,067.8	2,311.5	1,773.5	1,864.6	0	0	2,067.8	203.2	17/01/25 23:00	True
XNV		AUD	17/01/25 00:00	38.700	38.900	38.500	38.900	0	0	38.700	0.200	17/01/25 23:00	True
XPJ	S&P/ASX 200 Property Trusts	AUD	17/01/25 00:00	1,800.4	1,811.7	1,797.2	1,797.6	0	0	1,800.4	2.8	17/01/25 23:00	True
XPN	XPON TECHNOLOGIES GROUP LIMITED	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	10,471	0	0.0120	0.0010	17/01/25 02:15	True
XRE	S&P/ASX 200 Real Estate	AUD	17/01/25 00:00	3,933.4	3,957.9	3,927.5	3,928.2	0	0	3,933.4	5.2	17/01/25 23:00	True
XRF	XRF Scientific Ltd	AUD	17/01/25 00:00	1.710	1.750	1.700	1.740	128,682	0	1.720	0.020	17/01/25 02:15	True
XRG	XREALITY GROUP LTD	AUD	17/01/25 00:00	0.0320	0.0340	0.0320	0.0340	1,368,028	0	0.0320	0.0020	17/01/25 02:15	True
XRO	XERO LIMITED	AUD	17/01/25 00:00	167.97	169.34	167.02	167.79	219,963	0	168.00	0.21	17/01/25 02:15	True
XROKOC	XERO LIMITED	AUD	17/01/25 00:00	51.000	51.000	51.000	51.000	0	0	51.000	0.000	17/01/25 02:15	True
XROKOD	XERO LIMITED	AUD	17/01/25 00:00	107.92	107.92	107.92	107.92	0	0	107.92	0.00	17/01/25 02:15	True
XROKOR	XROKOR	AUD	17/01/25 00:00	109.18	109.18	109.18	109.18	0	0	109.18	0.00	17/01/25 02:15	True
XSJ	S&P/ASX 200 Consumer Staples	AUD	17/01/25 00:00	11,630	11,718	11,627	11,668	0	0	11,630	38	17/01/25 23:00	True
XSO	S&P/ASX Small Ordinaries	AUD	17/01/25 00:00	3,133.1	3,162.6	3,133.1	3,157.0	0	0	3,133.1	23.9	17/01/25 23:00	True
XST	Xstate Resources Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
XSY		AUD	17/01/25 00:00	1,944.7	1,949.7	1,938.7	1,944.7	0	0	1,944.7	0.0	16/01/25 23:31	True
XTJ	S&P/ASX 200 Telecommunication Services	AUD	17/01/25 00:00	1,646.4	1,650.9	1,633.6	1,635.1	0	0	1,646.4	11.3	17/01/25 23:00	True
XTL	S&P/ASX 20	AUD	17/01/25 00:00	4,698.9	4,701.0	4,671.5	4,675.6	0	0	4,698.9	23.3	17/01/25 23:00	True
XTO	S&P/ASX 100	AUD	17/01/25 00:00	7,005.0	7,017.2	6,978.8	6,985.3	0	0	7,005.0	19.7	17/01/25 23:00	True
XUJ	S&P/ASX 200 Utilities	AUD	17/01/25 00:00	9,159.8	9,337.8	9,159.8	9,206.1	0	0	9,159.8	46.3	17/01/25 23:00	True
XVI		AUD	17/01/25 00:00	11.100	11.200	9.900	10.900	0	0	11.100	0.200	17/01/25 23:00	True
XXJ	S&P/ASX 200 Financials x Property Trusts	AUD	17/01/25 00:00	9,832.7	9,832.9	9,724.0	9,735.5	0	0	9,832.7	97.2	17/01/25 23:00	True