Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
W2V	WAY 2 VAT LTD.	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	17/01/25 02:15	True
W2VO	W2VO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
WA1	WA1 RESOURCES LTD	AUD	17/01/25 00:00	13.480	13.950	13.410	13.830	99,341	0	13.320	0.510	17/01/25 02:15	True
WA8	WARRIEDAR RESOURCES LIMITED	AUD	17/01/25 00:00	0.0490	0.0530	0.0490	0.0500	2,530,824	0	0.0490	0.0010	17/01/25 02:15	True
WAA	Wam Active Ltd	AUD	17/01/25 00:00	0.8400	0.8400	0.8400	0.8400	62,900	0	0.8400	0.0000	17/01/25 02:15	True
WAF	West African Resources Limited	AUD	17/01/25 00:00	1.610	1.635	1.573	1.625	2,128,281	0	1.610	0.015	17/01/25 02:15	True
WAFKOA	WAFKOA	AUD	17/01/25 00:00	0.4250	0.4250	0.4250	0.4250	0	0	0.4250	0.0000	17/01/25 02:15	True
WAG	WorldAudio Ltd	AUD	17/01/25 00:00	0.3000	0.3000	0.3000	0.3000	0	0	0.3000	0.0000	17/01/25 02:15	True
WAK	WA KAOLIN LIMITED	AUD	17/01/25 00:00	0.0500	0.0500	0.0500	0.0500	8,004	0	0.0500	0.0000	17/01/25 02:15	True
WAM	WAM Capital Ltd	AUD	17/01/25 00:00	1.590	1.600	1.585	1.590	392,550	0	1.580	0.010	17/01/25 02:15	True
WAR	WAM STRATEGIC VALUE LIMITED	AUD	17/01/25 00:00	1.130	1.130	1.120	1.125	57,217	0	1.125	0.000	17/01/25 02:15	True
WAT	Waterco Ltd	AUD	17/01/25 00:00	7.990	7.990	7.990	7.990	1,000	0	8.000	0.010	17/01/25 02:15	True
WAX	WAX	AUD	17/01/25 00:00	1.165	1.170	1.165	1.170	120,433	0	1.155	0.015	17/01/25 02:15	True
WBC	Westpac Banking Corporation	AUD	17/01/25 00:00	32.540	32.570	32.095	32.160	4,912,194	0	32.660	0.500	17/01/25 02:15	True
WBCKOA	Westpac Banking Corporation	AUD	17/01/25 00:00	16.410	16.410	16.410	16.410	0	0	16.410	0.000	17/01/25 02:15	True
WBCKOB	Westpac Banking Corporation	AUD	17/01/25 00:00	5.410	5.410	5.410	5.410	0	0	5.410	0.000	17/01/25 02:15	True
WBCKOC	Westpac Banking Corporation	AUD	17/01/25 00:00	7.260	7.260	7.260	7.260	0	0	7.260	0.000	17/01/25 02:15	True
WBCKOD	WESTPAC BANKING CORPORATION	AUD	15/01/25 00:00	3.290	3.290	3.290	3.290	0	0	3.290	0.000	15/01/25 02:16	True
WBCKOF	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	7.040	7.040	7.040	7.040	0	0	7.040	0.000	17/01/25 02:15	True
WBCKOG	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	4.770	4.770	4.770	4.770	0	0	4.770	0.000	17/01/25 02:15	True
WBCKOH	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	6.320	6.320	6.320	6.320	0	0	6.320	0.000	17/01/25 02:15	True
WBCKOO	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	18.810	18.810	18.810	18.810	0	0	18.810	0.000	17/01/25 02:15	True
WBCKOQ	Westpac Banking Corporation	AUD	17/01/25 00:00	9.220	9.220	9.220	9.220	0	0	9.220	0.000	17/01/25 02:15	True
WBCKOT	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	5.600	5.600	5.600	5.600	0	0	5.600	0.000	17/01/25 02:15	True
WBCKOU	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	5.810	5.810	5.810	5.810	0	0	5.810	0.000	17/01/25 02:15	True
WBCMOB	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	7.830	7.830	7.830	7.830	0	0	7.830	0.000	17/01/25 02:15	True
WBCPH	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	101.41	101.49	101.39	101.49	24,265	0	101.38	0.11	17/01/25 02:15	True
WBCPJ	WBCPJ	AUD	17/01/25 00:00	103.16	103.50	103.16	103.50	3,700	0	103.15	0.35	17/01/25 02:15	True
WBCPK	WBCPK	AUD	17/01/25 00:00	103.96	104.03	103.73	103.97	17,430	0	103.95	0.02	17/01/25 02:15	True
WBCPL	WESTPAC BANKING CORPORATION	AUD	17/01/25 00:00	104.70	105.00	104.70	105.00	5,106	0	104.90	0.10	17/01/25 02:15	True
WBCPM	WBCPM	AUD	17/01/25 00:00	105.71	105.85	105.60	105.65	7,825	0	105.71	0.06	17/01/25 02:15	True
WBE	WHITEBARK ENERGY LTD	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	600,000	0	0.0070	0.0000	17/01/25 02:15	True
WBT	WEEBIT NANO LTD	AUD	17/01/25 00:00	2.600	2.720	2.590	2.650	697,903	0	2.590	0.060	17/01/25 02:15	True
WC1	WEST COBAR METALS LIMITED	AUD	17/01/25 00:00	0.0200	0.0220	0.0200	0.0220	150,839	0	0.0220	0.0000	17/01/25 02:15	True
WC1O	WC1O	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
WC8	WILDCAT RESOURCES LIMITED	AUD	17/01/25 00:00	0.2400	0.2700	0.2400	0.2600	5,838,774	0	0.2450	0.0150	17/01/25 02:15	True
WCMQ	WCMQ	AUD	17/01/25 00:00	10.990	11.040	10.930	10.950	68,276	0	10.980	0.030	17/01/25 02:15	True
WCN	White Cliff Nickel Ltd	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	1,640,953	0	0.0200	0.0000	17/01/25 02:15	True
WCNO	White Cliff Nickel Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	537,223	0	0.0090	0.0000	17/01/25 02:15	True
WDMF	iShares Edge MSCI World Multifactor	AUD	17/01/25 00:00	48.220	48.330	48.090	48.240	1,129	0	48.220	0.020	17/01/25 02:15	True
WDS	Woodside Energy Group Ltd	AUD	17/01/25 00:00	25.830	25.900	25.630	25.750	3,420,538	0	25.830	0.080	17/01/25 02:15	True
WDSKOA	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	17/01/25 02:15	True
WDSKOE	WDSKOE	AUD	23/12/24 00:00	2.640	2.640	2.640	2.640	11,439	0	2.640	0.000	23/12/24 02:16	True
WDSKOF	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	7.240	7.240	7.240	7.240	0	0	7.240	0.000	17/01/25 02:15	True
WDSKOL	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	14.780	14.780	14.780	14.780	0	0	14.780	0.000	17/01/25 02:15	True
WDSKOP	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	17/01/25 02:15	True
WDSKOR	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	8.040	8.040	8.040	8.040	0	0	8.040	0.000	17/01/25 02:15	True
WDSKOS	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	8.040	8.040	8.040	8.040	0	0	8.040	0.000	17/01/25 02:15	True
WDSKOU	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	21.820	21.820	21.820	21.820	0	0	21.820	0.000	17/01/25 02:15	True
WDSKOW	WDSKOW	AUD	17/01/25 00:00	9.690	9.690	9.690	9.690	0	0	9.690	0.000	17/01/25 02:15	True
WDSKOY	WOODSIDE ENERGY GROUP LTD	AUD	17/01/25 00:00	14.670	14.670	14.670	14.670	0	0	14.670	0.000	17/01/25 02:15	True
WEB	Webjet Ltd	AUD	17/01/25 00:00	4.700	4.750	4.680	4.710	1,213,252	0	4.690	0.020	17/01/25 02:15	True
WEBKOQ	WEBJET LIMITED	AUD	17/01/25 00:00	3.650	3.650	3.650	3.650	0	0	3.650	0.000	17/01/25 02:15	True
WEBKOR	WEBJET LIMITED	AUD	17/01/25 00:00	1.675	1.675	1.675	1.675	0	0	1.675	0.000	17/01/25 02:15	True
WEC	White Energy Company Ltd	AUD	17/01/25 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	17/01/25 02:15	True
WEL	WINCHESTER ENERGY LTD	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
WEMG	SPDR??S&P??Emerging Markets Fund	AUD	17/01/25 00:00	25.440	25.610	25.440	25.550	703	0	25.540	0.010	17/01/25 02:15	True
WES	Wesfarmers Ltd	AUD	17/01/25 00:00	70.770	71.560	70.585	71.100	887,122	0	70.760	0.340	17/01/25 02:15	True
WESKOA	Wesfarmers Limited	AUD	17/01/25 00:00	11.330	11.330	11.330	11.330	0	0	11.330	0.000	17/01/25 02:15	True
WESKOB	WESFARMERS LIMITED	AUD	17/01/25 00:00	30.060	30.060	30.060	30.060	0	0	30.060	0.000	17/01/25 02:15	True
WESKOH	WESFARMERS LIMITED	AUD	17/01/25 00:00	21.500	21.500	21.500	21.500	0	0	21.500	0.000	17/01/25 02:15	True
WESKOI	WESFARMERS LIMITED	AUD	17/01/25 00:00	18.300	18.300	18.300	18.300	0	0	18.300	0.000	17/01/25 02:15	True
WESKOQ	Wesfarmers Limited	AUD	17/01/25 00:00	24.610	24.610	24.610	24.610	0	0	24.610	0.000	17/01/25 02:15	True
WESKOU	WESFARMERS LIMITED	AUD	17/01/25 00:00	24.730	24.730	24.730	24.730	0	0	24.730	0.000	17/01/25 02:15	True
WFL	Willmott Forests Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
WGB	WAM GLOBAL LIMITED	AUD	17/01/25 00:00	2.250	2.260	2.230	2.250	224,665	0	2.260	0.010	17/01/25 02:15	True
WGN	WAGNERS HOLDING COMPANY LIMITED	AUD	17/01/25 00:00	1.450	1.480	1.450	1.480	180,827	0	1.435	0.045	17/01/25 02:15	True
WGR	Westgold Resources NL	AUD	17/01/25 00:00	0.0600	0.0640	0.0550	0.0630	334,376	0	0.0540	0.0090	17/01/25 02:15	True
WGX	WESTGOLD RESOURCES LIMITED.	AUD	17/01/25 00:00	2.700	2.710	2.670	2.690	1,883,247	0	2.690	0.000	17/01/25 02:15	True
WGXKOA	WGXKOA	AUD	13/01/25 00:00	0.3900	0.3900	0.3900	0.3900	0	0	0.3900	0.0000	13/01/25 02:16	True
WGXKOB	WGXKOB	AUD	17/01/25 00:00	0.8450	0.8450	0.8450	0.8450	9,000	0	0.8450	0.0000	17/01/25 02:15	True
WGXKOC	WGXKOC	AUD	17/01/25 00:00	1.180	1.180	1.180	1.180	0	0	1.180	0.000	17/01/25 02:15	True
WHC	Whitehaven Coal Ltd	AUD	17/01/25 00:00	6.260	6.340	6.205	6.300	6,342,057	0	6.200	0.100	17/01/25 02:15	True
WHCKOA	Whitehaven Coal Limited	AUD	17/01/25 00:00	1.990	1.990	1.990	1.990	0	0	1.990	0.000	17/01/25 02:15	True
WHCKOB	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	1.920	1.920	1.920	1.920	0	0	1.920	0.000	17/01/25 02:15	True
WHCKOC	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	17/01/25 02:15	True
WHCKOG	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	2.760	2.760	2.760	2.760	0	0	2.760	0.000	17/01/25 02:15	True
WHCKOJ	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	2.870	2.870	2.870	2.870	0	0	2.870	0.000	17/01/25 02:15	True
WHCKOK	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	5.420	5.420	5.420	5.420	0	0	5.420	0.000	17/01/25 02:15	True
WHCKOQ	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	17/01/25 02:15	True
WHCKOR	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	17/01/25 02:15	True
WHCKOX	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	4.150	4.150	4.150	4.150	0	0	4.150	0.000	17/01/25 02:15	True
WHCKOZ	WHITEHAVEN COAL LIMITED	AUD	17/01/25 00:00	4.740	4.740	4.740	4.740	0	0	4.740	0.000	17/01/25 02:15	True
WHF	Whitefield Ltd	AUD	17/01/25 00:00	5.640	5.670	5.560	5.630	28,450	0	5.640	0.010	17/01/25 02:15	True
WHFPA	Whitefield PA	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	17/01/25 02:15	True
WHI	WHITEFIELD INCOME LIMITED	AUD	17/01/25 00:00	1.265	1.280	1.250	1.280	239,633	0	1.265	0.015	17/01/25 02:15	True
WHK	WHITEHAWK LIMITED	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	730,303	0	0.0100	0.0000	17/01/25 02:15	True
WHKO	WHKO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
WIA	WIA GOLD LIMITED	AUD	17/01/25 00:00	0.1300	0.1400	0.1300	0.1400	614,075	0	0.1300	0.0100	17/01/25 02:15	True
WIN	WINDWARD RESOURCES LTD	AUD	17/01/25 00:00	0.0200	0.0210	0.0190	0.0190	1,335,112	0	0.0180	0.0010	17/01/25 02:15	True
WJL	WEBJET GROUP LIMITED	AUD	17/01/25 00:00	0.7650	0.7950	0.7650	0.7900	1,442,891	0	0.7800	0.0100	17/01/25 02:15	True
WKT	WALKABOUT RESOURCES LTD	AUD	17/01/25 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	17/01/25 02:15	True
WLD	WELLARD LIMITED	AUD	17/01/25 00:00	0.1500	0.1500	0.1475	0.1500	182,957	0	0.1500	0.0000	17/01/25 02:15	True
WLE	WAM Leaders	AUD	17/01/25 00:00	1.250	1.265	1.250	1.265	593,320	0	1.260	0.005	17/01/25 02:15	True
WMA	WAM ALTERNATIVE ASSETS LIMITED	AUD	17/01/25 00:00	1.005	1.005	0.995	1.003	69,759	0	1.005	0.003	17/01/25 02:15	True
WMG	Westmag Ltd	AUD	17/01/25 00:00	0.1350	0.1350	0.1300	0.1350	24,899	0	0.1350	0.0000	17/01/25 02:15	True
WMI	WAM MICROCAP LIMITED	AUD	17/01/25 00:00	1.490	1.495	1.475	1.475	302,479	0	1.480	0.005	17/01/25 02:15	True
WNR	WINGARA AG LTD	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
WNX	WELLNEX LIFE LIMITED	AUD	17/01/25 00:00	0.6800	0.6800	0.6700	0.6700	13,490	0	0.7000	0.0300	17/01/25 02:15	True
WOA	WIDE OPEN AGRICULTURE LTD	AUD	17/01/25 00:00	0.0080	0.0085	0.0080	0.0080	72,060	0	0.0080	0.0000	17/01/25 02:15	True
WOAO	WIDE OPEN AGRICULTURE LTD	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
WOR	WorleyParsons Ltd	AUD	17/01/25 00:00	14.020	14.240	14.020	14.110	1,339,843	0	14.060	0.050	17/01/25 02:15	True
WORKOF	WORLEYPARSONS LIMITED	AUD	17/01/25 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	17/01/25 02:15	True
WORKOR	WORLEYPARSONS LIMITED	AUD	17/01/25 00:00	4.330	4.330	4.330	4.330	0	0	4.330	0.000	17/01/25 02:15	True
WORKOS	WORLEYPARSONS LIMITED	AUD	17/01/25 00:00	4.570	4.570	4.570	4.570	0	0	4.570	0.000	17/01/25 02:15	True
WORKOV	WORLEYPARSONS LIMITED	AUD	17/01/25 00:00	5.540	5.540	5.540	5.540	0	0	5.540	0.000	17/01/25 02:15	True
WOT	Westpac Office Trust	AUD	17/01/25 00:00	0.8100	0.8100	0.7650	0.7650	3,322	0	0.8150	0.0500	17/01/25 02:15	True
WOW	Woolworths Ltd	AUD	17/01/25 00:00	30.050	30.110	29.930	29.950	2,149,327	0	30.060	0.110	17/01/25 02:15	True
WOWKOC	WOOLWORTHS LIMITED	AUD	17/01/25 00:00	5.200	5.200	5.200	5.200	0	0	5.200	0.000	17/01/25 02:15	True
WOWKOE	WOOLWORTHS LIMITED	AUD	17/01/25 00:00	4.390	4.390	4.390	4.390	0	0	4.390	0.000	17/01/25 02:15	True
WOWKOG	WOOLWORTHS LIMITED	AUD	17/01/25 00:00	9.020	9.020	9.020	9.020	1,107	0	2.120	6.900	17/01/25 02:15	True
WOWKOR	WOOLWORTHS LIMITED	AUD	17/01/25 00:00	7.410	7.410	7.410	7.410	0	0	7.410	0.000	17/01/25 02:15	True
WOWKOT	WOOLWORTHS LIMITED	AUD	17/01/25 00:00	14.200	14.200	14.200	14.200	0	0	14.200	0.000	17/01/25 02:15	True
WOWKOX	WOOLWORTHS LIMITED	AUD	17/01/25 00:00	6.650	6.650	6.650	6.650	0	0	6.650	0.000	17/01/25 02:15	True
WPR	WAYPOINT REIT	AUD	17/01/25 00:00	2.430	2.450	2.400	2.400	572,447	0	2.410	0.010	17/01/25 02:15	True
WQG	WCM GLOBAL GROWTH LIMITED	AUD	17/01/25 00:00	1.695	1.695	1.685	1.690	140,918	0	1.690	0.000	17/01/25 02:15	True
WR1	WINSOME RESOURCES LIMITED	AUD	17/01/25 00:00	0.4450	0.4800	0.4400	0.4650	552,939	0	0.4400	0.0250	17/01/25 02:15	True
WRK	Warwick Resources Ltd	AUD	17/01/25 00:00	0.0530	0.0530	0.0460	0.0470	1,638,686	0	0.0525	0.0055	17/01/25 02:15	True
WSI	WESTSTAR INDUSTRIAL LIMITED	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	15,000	0	0.1000	0.0000	17/01/25 02:15	True
WSR	WHITESTAR RESOURCES LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0080	0.0090	2,818,342	0	0.0090	0.0000	17/01/25 02:15	True
WSROA	WSROA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
WTC	WISETECH GLOBAL LIMITED	AUD	17/01/25 00:00	117.06	117.10	115.28	117.07	532,007	0	118.00	0.93	17/01/25 02:15	True
WTCKOE	WISETECH GLOBAL LIMITED	AUD	17/01/25 00:00	76.160	76.160	76.160	76.160	0	0	76.160	0.000	17/01/25 02:15	True
WTCKOF	WISETECH GLOBAL LIMITED	AUD	17/01/25 00:00	81.520	81.520	81.520	81.520	0	0	81.520	0.000	17/01/25 02:15	True
WTL	WT FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	0.0950	0.0950	0.0950	0.0950	25,000	0	0.0930	0.0020	17/01/25 02:15	True
WTM	WARATAH MINERALS LIMITED	AUD	17/01/25 00:00	0.1500	0.1500	0.1450	0.1450	40,264	0	0.1500	0.0050	17/01/25 02:15	True
WTN	Western Uranium Ltd	AUD	17/01/25 00:00	1.700	1.700	1.700	1.700	0	0	1.700	0.000	17/01/25 02:15	True
WVOL	iShares Edge MSCI World Minimum Volatility	AUD	17/01/25 00:00	42.510	42.560	42.510	42.560	199	0	42.250	0.310	17/01/25 02:15	True
WWG	WWG	AUD	17/01/25 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	17/01/25 02:15	True
WWI	West Wits Mining Ltd	AUD	17/01/25 00:00	0.0170	0.0170	0.0160	0.0160	1,706,104	0	0.0170	0.0010	17/01/25 02:15	True
WXHG	SPDR??S&P??World ex-Australia (Hedged) Fund	AUD	17/01/25 00:00	25.950	25.950	25.850	25.950	2,344	0	25.950	0.000	17/01/25 02:15	True
WXOZ	SPDR??S&P??World ex-Australia Fund	AUD	17/01/25 00:00	49.430	49.490	49.310	49.490	728	0	49.420	0.070	17/01/25 02:15	True
WYX	WESTERN YILGARN NL	AUD	17/01/25 00:00	0.0240	0.0260	0.0230	0.0250	663,058	0	0.0230	0.0020	17/01/25 02:15	True
WYXO	WYXO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
WZR	WISR LIMITED	AUD	17/01/25 00:00	0.0260	0.0280	0.0260	0.0280	285,833	0	0.0260	0.0020	17/01/25 02:15	True