Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
VACF	Vanguard Australian Corporate Fixed Interest Index	AUD	17/01/25 00:00	51.000	51.000	50.870	50.900	14,611	0	50.970	0.070	17/01/25 02:15	True
VAE	Vanguard FTSE Asia ex Japan Shares Index?	AUD	17/01/25 00:00	78.570	79.280	78.370	78.380	4,742	0	78.570	0.190	17/01/25 02:15	True
VAF	Vanguard Australian Fixed Interest Index	AUD	17/01/25 00:00	45.280	45.280	45.210	45.230	65,408	0	45.210	0.020	17/01/25 02:15	True
VAP	Vanguard Australian Property Securities Index Fund	AUD	17/01/25 00:00	99.100	99.920	98.770	98.770	26,215	0	99.750	0.980	17/01/25 02:15	True
VAR	VARISCAN MINES LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	1,002,391	0	0.0090	0.0000	17/01/25 02:15	True
VAS	Vanguard Australian Shares Index	AUD	17/01/25 00:00	102.79	102.97	102.40	102.49	225,992	0	102.69	0.20	17/01/25 02:15	True
VAU	VAULT MINERALS LIMITED	AUD	17/01/25 00:00	0.3700	0.3775	0.3600	0.3700	17,797,196	0	0.3700	0.0000	17/01/25 02:15	True
VAUKOA	VAUKOA	AUD	17/01/25 00:00	0.1450	0.1450	0.1450	0.1450	50,000	0	0.1000	0.0450	17/01/25 02:15	True
VAUKOB	VAUKOB	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	17,588	0	0.1350	0.0350	17/01/25 02:15	True
VBC	VERBREC LIMITED	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	80,151	0	0.1300	0.0000	17/01/25 02:15	True
VBS	VECTUS BIOSYSTEMS LIMITED	AUD	17/01/25 00:00	0.0770	0.0770	0.0770	0.0770	0	0	0.0770	0.0000	17/01/25 02:15	True
VBTC	VBTC	AUD	17/01/25 00:00	32.800	33.430	32.720	33.380	147,876	0	32.710	0.670	17/01/25 02:15	True
VCF	Vanguard?International Credit Securities Index (He	AUD	17/01/25 00:00	38.170	38.280	38.160	38.230	5,505	0	38.100	0.130	17/01/25 02:15	True
VCX	VICINITY CENTRES	AUD	17/01/25 00:00	2.150	2.170	2.130	2.140	11,324,696	0	2.160	0.020	17/01/25 02:15	True
VCXKOA	VICINITY CENTRES	AUD	17/01/25 00:00	1.025	1.025	1.025	1.025	0	0	1.025	0.000	17/01/25 02:15	True
VCXKOC	VICINITY CENTRES	AUD	17/01/25 00:00	1.040	1.040	1.040	1.040	0	0	1.040	0.000	17/01/25 02:15	True
VDBA	Vanguard Diversified Balanced Index	AUD	17/01/25 00:00	57.150	57.270	57.120	57.260	18,079	0	57.060	0.200	17/01/25 02:15	True
VDCO	Vanguard Diversified Conservative	AUD	17/01/25 00:00	53.550	53.550	53.450	53.470	4,176	0	53.380	0.090	17/01/25 02:15	True
VDGR	Vanguard Diversified Growth	AUD	17/01/25 00:00	63.000	63.010	62.830	62.850	35,000	0	62.840	0.010	17/01/25 02:15	True
VDHG	Vanguard Diversified High Growth	AUD	17/01/25 00:00	69.100	69.110	68.910	69.090	43,558	0	69.030	0.060	17/01/25 02:15	True
VEA	Veda Advantage Ltd	AUD	17/01/25 00:00	2.750	2.780	2.740	2.780	3,563,148	0	2.750	0.030	17/01/25 02:15	True
VEE	VEEM LTD	AUD	17/01/25 00:00	1.0000	1.0250	0.9500	0.9750	291,709	0	0.9900	0.0150	17/01/25 02:15	True
VEN	VINTAGE ENERGY LTD	AUD	17/01/25 00:00	0.0050	0.0060	0.0050	0.0060	168,750	0	0.0050	0.0010	17/01/25 02:15	True
VEQ	Vanguard FTSE Europe Shares	AUD	17/01/25 00:00	73.700	74.500	73.700	74.140	7,355	0	73.260	0.880	17/01/25 02:15	True
VESG	Vanguard Ethically Conscious International Shares	AUD	17/01/25 00:00	101.92	102.36	101.84	102.22	8,932	0	102.16	0.06	17/01/25 02:15	True
VETH	VETH	AUD	17/01/25 00:00	66.650	66.650	66.250	66.250	4,414	0	66.010	0.240	17/01/25 02:15	True
VEU	Vanguard All-World ex-US Shares Index ETF	AUD	17/01/25 00:00	92.890	93.200	92.810	93.200	30,178	0	92.880	0.320	17/01/25 02:15	True
VFX	VISIONFLEX GROUP LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
VFY	VITRAFY LIFE SCIENCES LIMITED	AUD	17/01/25 00:00	1.680	1.680	1.670	1.670	8,195	0	1.690	0.020	17/01/25 02:15	True
VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	AUD	17/01/25 00:00	1.820	1.820	1.800	1.810	334,421	0	1.820	0.010	17/01/25 02:15	True
VGB	Vanguard Australian Government Bond Index	AUD	17/01/25 00:00	45.960	46.020	45.950	45.970	36,216	0	45.940	0.030	17/01/25 02:15	True
VGE	Vanguard FTSE Emerging Markets Shares	AUD	17/01/25 00:00	77.500	78.190	77.150	77.450	16,034	0	77.300	0.150	17/01/25 02:15	True
VGL	Volante Group Ltd	AUD	17/01/25 00:00	2.600	2.830	2.600	2.830	17,624	0	2.560	0.270	17/01/25 02:15	True
VGS	Vanguard MSCI Index International Shares	AUD	17/01/25 00:00	140.45	141.19	140.28	141.02	111,278	0	140.83	0.19	17/01/25 02:15	True
VHM	VHM LIMITED	AUD	17/01/25 00:00	0.3700	0.3800	0.3700	0.3750	9,090	0	0.3800	0.0050	17/01/25 02:15	True
VHY	Vanguard Australian Shares High Yield	AUD	17/01/25 00:00	75.300	75.550	75.030	75.060	75,274	0	75.300	0.240	17/01/25 02:15	True
VIF	Vanguard International Fixed Interest Index (Hedge	AUD	17/01/25 00:00	38.410	38.420	38.370	38.410	24,754	0	38.360	0.050	17/01/25 02:15	True
VIG	VICTOR GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	17/01/25 02:15	True
VIP	Voltage IP Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
VISM	Vanguard MSCI International Small Companies Index	AUD	17/01/25 00:00	70.000	70.120	69.780	69.960	16,153	0	69.720	0.240	17/01/25 02:15	True
VIT	Vital Capital	AUD	17/01/25 00:00	0.0840	0.0840	0.0780	0.0800	292,166	0	0.0830	0.0030	17/01/25 02:15	True
VKA	Viking Ashanti Limited	AUD	17/01/25 00:00	0.0085	0.0090	0.0085	0.0090	320,000	0	0.0080	0.0010	17/01/25 02:15	True
VLC	Vanguard MSCI Australian Large Companies Index	AUD	17/01/25 00:00	83.870	83.870	83.100	83.210	5,654	0	83.530	0.320	17/01/25 02:15	True
VLS	Vita Life Sciences	AUD	17/01/25 00:00	2.040	2.110	1.965	1.965	12,085	0	1.990	0.025	17/01/25 02:15	True
VMC	Venus Metals Corporation Limited	AUD	17/01/25 00:00	0.0750	0.0750	0.0700	0.0700	60,000	0	0.0750	0.0050	17/01/25 02:15	True
VMG	VDM Group Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
VMIN	Vanguard Global Minimum Volatility Active	AUD	17/01/25 00:00	61.150	61.230	60.860	61.220	1,416	0	60.910	0.310	17/01/25 02:15	True
VML	Vital Metals Ltd	AUD	17/01/25 00:00	0.0020	0.0030	0.0020	0.0030	23,032	0	0.0020	0.0010	17/01/25 02:15	True
VMM	VIRIDIS MINING AND MINERALS LIMITED	AUD	17/01/25 00:00	0.4000	0.4150	0.3850	0.4000	91,145	0	0.4000	0.0000	17/01/25 02:15	True
VMT	Vmoto Ltd	AUD	17/01/25 00:00	0.0950	0.1000	0.0950	0.1000	6,000	0	0.1000	0.0000	17/01/25 02:15	True
VN8	VONEX LIMITED..	AUD	17/01/25 00:00	0.0450	0.0450	0.0440	0.0440	486,887	0	0.0440	0.0000	17/01/25 02:15	True
VNL	VINYL GROUP LTD	AUD	17/01/25 00:00	0.0980	0.0980	0.0970	0.0970	56,550	0	0.0960	0.0010	17/01/25 02:15	True
VNT	VENTIA SERVICES GROUP LIMITED	AUD	17/01/25 00:00	3.670	3.700	3.660	3.690	1,150,480	0	3.670	0.020	17/01/25 02:15	True
VPR	VOLT POWER GROUP LIMITED	AUD	17/01/25 00:00	0.0015	0.0015	0.0015	0.0015	0	0	0.0015	0.0000	17/01/25 02:15	True
VR1	VECTION TECHNOLOGIES LTD	AUD	17/01/25 00:00	0.0410	0.0430	0.0390	0.0430	6,436,346	0	0.0410	0.0020	17/01/25 02:15	True
VR1O	VR1O	AUD	17/01/25 00:00	0.0200	0.0240	0.0200	0.0240	2,050,824	0	0.0200	0.0040	17/01/25 02:15	True
VR8	VANADIUM RESOURCES LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	207,142	0	0.0280	0.0000	17/01/25 02:15	True
VRC	VOLT RESOURCES LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	196,179	0	0.0030	0.0000	17/01/25 02:15	True
VRCOB	VOLT RESOURCES LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
VRL	Village Roadshow Ltd	AUD	17/01/25 00:00	0.0170	0.0170	0.0160	0.0160	228,262	0	0.0190	0.0030	17/01/25 02:15	True
VRLOF	VRLOF	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
VRS	VERIS LIMITED	AUD	17/01/25 00:00	0.0440	0.0440	0.0440	0.0440	0	0	0.0440	0.0000	17/01/25 02:15	True
VRX	Ventnor Resources Ltd	AUD	17/01/25 00:00	0.0500	0.0505	0.0490	0.0490	218,151	0	0.0490	0.0000	17/01/25 02:15	True
VSL	Vision Systems Ltd	AUD	17/01/25 00:00	7.140	7.180	6.875	6.950	114,261	0	7.140	0.190	17/01/25 02:15	True
VSO	Vanguard MSCI Australian Small Companies Index	AUD	17/01/25 00:00	68.040	68.500	68.040	68.450	9,121	0	67.920	0.530	17/01/25 02:15	True
VSR	VOLTAIC STRATEGIC RESOURCES LTD	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
VSRO	VSRO	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
VTI	Virotec International Ltd	AUD	17/01/25 00:00	0.0690	0.0690	0.0600	0.0650	39,123	0	0.0690	0.0040	17/01/25 02:15	True
VTM	VOLTA MINING LIMITED	AUD	17/01/25 00:00	0.3700	0.3800	0.3600	0.3750	119,623	0	0.3750	0.0000	17/01/25 02:15	True
VTS	Vanguard U.S. Total Market Shares Index	AUD	17/01/25 00:00	472.74	474.81	472.18	474.48	7,230	0	473.99	0.49	17/01/25 02:15	True
VTX	Vortex Pipes Ltd	AUD	17/01/25 00:00	0.2250	0.2500	0.2200	0.2300	455,558	0	0.2250	0.0050	17/01/25 02:15	True
VTXO	VTX HOLDINGS LIMITED	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	330,824	0	0.1300	0.0000	17/01/25 02:15	True
VTXOA	VTXOA	AUD	17/01/25 00:00	0.0650	0.0650	0.0650	0.0650	40,000	0	0.0650	0.0000	17/01/25 02:15	True
VUL	Valhalla Uranium Ltd	AUD	17/01/25 00:00	5.950	6.020	5.780	6.000	954,859	0	5.970	0.030	17/01/25 02:15	True
VVA	VIVA LEISURE LIMITED	AUD	17/01/25 00:00	1.335	1.375	1.335	1.375	26,993	0	1.335	0.040	17/01/25 02:15	True
VVLU	Vanguard Global Value Equity Active	AUD	17/01/25 00:00	75.320	75.690	75.240	75.490	30,502	0	75.320	0.170	17/01/25 02:15	True
VYS	VYSARN LIMITED	AUD	17/01/25 00:00	0.4100	0.4100	0.4050	0.4100	72,780	0	0.4050	0.0050	17/01/25 02:15	True