Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
U100	U100	AUD	17/01/25 00:00	15.140	15.140	15.030	15.080	16,708	0	15.140	0.060	17/01/25 02:15	True
UBI	Universal Biosensors Ltd	AUD	17/01/25 00:00	0.0950	0.0950	0.0950	0.0950	18	0	0.0950	0.0000	17/01/25 02:15	True
UBIO	UBIO	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
UBN	URBANISE.COM LIMITED	AUD	17/01/25 00:00	0.4350	0.4350	0.4350	0.4350	0	0	0.4350	0.0000	17/01/25 02:15	True
UCM	USCOM Ltd	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
ULTB	ULTB	AUD	17/01/25 00:00	88.150	88.150	88.150	88.150	0	0	88.150	0.000	17/01/25 02:15	True
UNI	Unilife Medical Solutions Ltd	AUD	17/01/25 00:00	7.550	7.740	7.550	7.720	124,424	0	7.760	0.040	17/01/25 02:15	True
UNT	UNITH LTD	AUD	17/01/25 00:00	0.0140	0.0140	0.0130	0.0130	1,156,576	0	0.0140	0.0010	17/01/25 02:15	True
UNTOA	UNTOA	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	125,000	0	0.0040	0.0000	17/01/25 02:15	True
UOS	United Overseas Australia Ltd	AUD	17/01/25 00:00	0.5300	0.5300	0.5300	0.5300	1,015	0	0.5325	0.0025	17/01/25 02:15	True
URF	US MASTERS RESIDENTIAL PROPERTY FUND	AUD	17/01/25 00:00	0.3750	0.3850	0.3750	0.3850	1,025,682	0	0.3750	0.0100	17/01/25 02:15	True
URNM	URNM	AUD	17/01/25 00:00	8.300	8.370	8.280	8.340	27,347	0	8.380	0.040	17/01/25 02:15	True
URW	UNIBAIL-RODAMCO-WESTFIELD	AUD	17/01/25 00:00	6.060	6.070	6.020	6.040	272,819	0	6.060	0.020	17/01/25 02:15	True
US10	US10	AUD	17/01/25 00:00	49.500	49.500	49.320	49.420	2,451	0	49.280	0.140	17/01/25 02:15	True
USD	BetaShares U.S. Dollar	AUD	17/01/25 00:00	15.920	15.940	15.890	15.940	4,474	0	15.930	0.010	17/01/25 02:15	True
USIG	USIG	AUD	17/01/25 00:00	9.400	9.440	9.400	9.440	6,035	0	9.400	0.040	17/01/25 02:15	True
USL	UNICO SILVER LIMITED	AUD	17/01/25 00:00	0.2050	0.2100	0.2000	0.2000	368,890	0	0.2100	0.0100	17/01/25 02:15	True
USTB	USTB	AUD	17/01/25 00:00	9.070	9.080	9.060	9.080	147,233	0	9.060	0.020	17/01/25 02:15	True
UTIP	UTIP	AUD	17/01/25 00:00	25.260	25.280	25.220	25.280	3,555	0	25.220	0.060	17/01/25 02:15	True
UVA	UVRE LIMITED	AUD	17/01/25 00:00	0.0860	0.0900	0.0860	0.0900	1,191	0	0.0860	0.0040	17/01/25 02:15	True
UWC	UNDERWOOD CAPITAL LIMITED	AUD	17/01/25 00:00	0.0510	0.0510	0.0510	0.0510	0	0	0.0510	0.0000	17/01/25 02:15	True