Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
T3D	333D LIMITED	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	11,679	0	0.0100	0.0010	17/01/25 02:15	True
T3MP	T3MP	AUD	17/01/25 00:00	63.000	63.000	63.000	63.000	16	0	61.910	1.090	17/01/25 02:15	True
T88	TAITON RESOURCES LIMITED	AUD	17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	17/01/25 02:15	True
T92	TERRA URANIUM LIMITED	AUD	17/01/25 00:00	0.0430	0.0430	0.0430	0.0430	50,000	0	0.0430	0.0000	17/01/25 02:15	True
T92O	T92O	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
TAH	Tabcorp Holdings Ltd	AUD	17/01/25 00:00	0.6250	0.6500	0.6225	0.6400	7,365,370	0	0.6250	0.0150	17/01/25 02:15	True
TAHKOC	TABCORP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.2500	0.2500	0.2500	0.2500	0	0	0.2500	0.0000	17/01/25 02:15	True
TAHKOQ	TABCORP HOLDINGS LIMITED	AUD	17/01/25 00:00	1.065	1.065	1.065	1.065	0	0	1.065	0.000	17/01/25 02:15	True
TAHKOT	TABCORP HOLDINGS LIMITED	AUD	17/01/25 00:00	2.410	2.410	2.410	2.410	0	0	2.410	0.000	17/01/25 02:15	True
TAL	Tower Australia Group Ltd	AUD	17/01/25 00:00	0.0085	0.0085	0.0085	0.0085	0	0	0.0085	0.0000	17/01/25 02:15	True
TAM	Tanami Gold NL	AUD	17/01/25 00:00	0.0280	0.0290	0.0280	0.0290	188,061	0	0.0290	0.0000	17/01/25 02:15	True
TANN	TANN	AUD	17/01/25 00:00	6.900	6.920	6.890	6.920	3,064	0	6.830	0.090	17/01/25 02:15	True
TAR	TARUGA GOLD LIMITED	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	6,686	0	0.0100	0.0010	17/01/25 02:15	True
TAS	Tasman Resources NL	AUD	17/01/25 00:00	0.0060	0.0070	0.0060	0.0070	183,146	0	0.0060	0.0010	17/01/25 02:15	True
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	AUD	17/01/25 00:00	0.0450	0.0470	0.0450	0.0470	296,849	0	0.0450	0.0020	17/01/25 02:15	True
TBIL	TBIL	AUD	17/01/25 00:00	54.200	54.200	53.920	54.070	5,612	0	53.990	0.080	17/01/25 02:15	True
TBN	TAMBORAN RESOURCES LIMITED	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	303,408	0	0.1700	0.0000	17/01/25 02:15	True
TBR	Tribune Resources NL	AUD	17/01/25 00:00	4.290	4.290	4.280	4.280	12	0	4.280	0.000	17/01/25 02:15	True
TCF	360 CAPITAL ENHANCED INCOME FUND	AUD	17/01/25 00:00	5.850	5.860	5.840	5.860	2,270	0	5.860	0.000	17/01/25 02:15	True
TCG	TURACO GOLD LIMITED	AUD	17/01/25 00:00	0.3000	0.3050	0.2950	0.2950	787,695	0	0.3050	0.0100	17/01/25 02:15	True
TCL	Transurban Group	AUD	17/01/25 00:00	13.720	13.800	13.560	13.800	5,797,136	0	13.620	0.180	17/01/25 02:15	True
TCLKOA	Transurban Group	AUD	17/01/25 00:00	2.130	2.130	2.130	2.130	0	0	2.130	0.000	17/01/25 02:15	True
TCLKOC	TRANSURBAN GROUP	AUD	17/01/25 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	17/01/25 02:15	True
TCLKOP	TRANSURBAN GROUP	AUD	17/01/25 00:00	4.180	4.180	4.180	4.180	0	0	4.180	0.000	17/01/25 02:15	True
TCLKOQ	TRANSURBAN GROUP	AUD	17/01/25 00:00	2.830	2.830	2.830	2.830	0	0	2.830	0.000	17/01/25 02:15	True
TCO	Transmetro Corporation Ltd	AUD	17/01/25 00:00	1.885	1.885	1.885	1.885	0	0	1.885	0.000	17/01/25 02:15	True
TD1	TALI DIGITAL LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	4,450,000	0	0.0010	0.0000	17/01/25 02:15	True
TDO	3D Oil Ltd	AUD	17/01/25 00:00	0.0940	0.0940	0.0940	0.0940	16	0	0.0910	0.0030	17/01/25 02:15	True
TEA	Terra Gold Mining Ltd	AUD	17/01/25 00:00	2.970	3.040	2.970	3.020	37,525	0	3.000	0.020	17/01/25 02:15	True
TECH	ETFS Global Core Infrastructure	AUD	17/01/25 00:00	114.95	115.00	114.16	115.00	2,700	0	114.16	0.84	17/01/25 02:15	True
TEE	Tele-IP Ltd	AUD	17/01/25 00:00	0.1100	0.1200	0.1100	0.1150	66,613	0	0.1100	0.0050	17/01/25 02:15	True
TEG	Triangle Energy (global) Limited	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	160,000	0	0.0050	0.0000	17/01/25 02:15	True
TEGO	TRIANGLE ENERGY (GLOBAL) LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TEK	THORNEY TECHNOLOGIES LTD	AUD	17/01/25 00:00	0.1350	0.1350	0.1350	0.1350	26,500	0	0.1350	0.0000	17/01/25 02:15	True
TEM	Tempo Services Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0040	0.0040	1,127,216	0	0.0050	0.0010	17/01/25 02:15	True
TER	Terrain Australia Ltd	AUD	17/01/25 00:00	0.1850	0.1900	0.1825	0.1900	156,992	0	0.1800	0.0100	17/01/25 02:15	True
TFL	TASFOODS LIMITED	AUD	17/01/25 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	17/01/25 02:15	True
TG1	TECHGEN METALS LTD	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	22,133	0	0.0310	0.0010	17/01/25 02:15	True
TG1O	TG1O	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
TG6	TG METALS LIMITED	AUD	17/01/25 00:00	0.1350	0.1350	0.1300	0.1300	87,500	0	0.1350	0.0050	17/01/25 02:15	True
TGF	Tianshan Goldfields Ltd	AUD	17/01/25 00:00	1.420	1.420	1.420	1.420	8,803	0	1.415	0.005	17/01/25 02:15	True
TGH	TEGEL GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0350	0.0360	0.0350	0.0360	1,252,084	0	0.0330	0.0030	17/01/25 02:15	True
TGM	THETA GOLD MINES LIMITED	AUD	17/01/25 00:00	0.1650	0.1650	0.1550	0.1550	60,010	0	0.1650	0.0100	17/01/25 02:15	True
TGN	TUNGSTEN MINING NL	AUD	17/01/25 00:00	0.0890	0.0890	0.0860	0.0860	23,941	0	0.0940	0.0080	17/01/25 02:15	True
TGP	Trafalgar Corporate Group	AUD	17/01/25 00:00	0.5900	0.5950	0.5900	0.5950	42,536	0	0.6000	0.0050	17/01/25 02:15	True
THB	THUNDERBIRD RESOURCES LIMITED	AUD	17/01/25 00:00	0.0200	0.0220	0.0200	0.0220	316,921	0	0.0200	0.0020	17/01/25 02:15	True
THL	TOURISM HOLDINGS RENTALS LIMITED	AUD	17/01/25 00:00	1.810	1.835	1.800	1.800	16,474	0	1.850	0.050	17/01/25 02:15	True
THR	Thor Mining Plc	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
THROD	THROD	AUD	27/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	27/12/24 02:16	True
TIA	TIAN AN AUSTRALIA LIMITED	AUD	17/01/25 00:00	0.1850	0.1850	0.1850	0.1850	0	0	0.1850	0.0000	17/01/25 02:15	True
TIG	Tigers Realm Coal Limited	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
TIP	TEAMINVEST PRIVATE GROUP LIMITED	AUD	17/01/25 00:00	2.050	2.050	2.050	2.050	0	0	2.050	0.000	17/01/25 02:15	True
TKL	Traka Resources Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TKM	TREK METALS LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	225,924	0	0.0220	0.0000	17/01/25 02:15	True
TKMO	TKMO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TLC	Tourism Hotels & Leisure Ltd	AUD	17/01/25 00:00	4.830	4.860	4.800	4.820	1,813,045	0	4.840	0.020	17/01/25 02:15	True
TLG	Talga Gold Limited	AUD	17/01/25 00:00	0.4200	0.4700	0.4200	0.4700	695,031	0	0.4200	0.0500	17/01/25 02:15	True
TLM	Talisman Mining Ltd	AUD	17/01/25 00:00	0.2150	0.2150	0.2100	0.2100	6,764	0	0.2150	0.0050	17/01/25 02:15	True
TLS	Telstra Corporation Ltd	AUD	17/01/25 00:00	4.010	4.020	3.980	4.000	15,152,136	0	4.000	0.000	17/01/25 02:15	True
TLSKOA	Telstra Corporation Limited.	AUD	17/01/25 00:00	0.7100	0.7100	0.7100	0.7100	0	0	0.7100	0.0000	17/01/25 02:15	True
TLSKOC	Telstra Corporation Limited.	AUD	17/01/25 00:00	0.9700	0.9700	0.9700	0.9700	0	0	0.9700	0.0000	17/01/25 02:15	True
TLSKOD	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	0.6600	0.6600	0.6600	0.6600	0	0	0.6600	0.0000	17/01/25 02:15	True
TLSKOF	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	1.160	1.160	1.160	1.160	0	0	1.160	0.000	17/01/25 02:15	True
TLSKOG	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	1.230	1.230	1.230	1.230	0	0	1.230	0.000	17/01/25 02:15	True
TLSKOH	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	2.010	2.010	2.010	2.010	0	0	2.010	0.000	17/01/25 02:15	True
TLSKOJ	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	17/01/25 02:15	True
TLSKOM	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	1.875	1.875	1.875	1.875	0	0	1.875	0.000	17/01/25 02:15	True
TLSKOP	Telstra Corporation Limited.	AUD	17/01/25 00:00	0.9250	0.9250	0.9250	0.9250	0	0	0.9250	0.0000	17/01/25 02:15	True
TLSKOQ	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	17/01/25 02:15	True
TLSKOS	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	1.390	1.390	1.390	1.390	0	0	1.390	0.000	17/01/25 02:15	True
TLSKOT	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	17/01/25 02:15	True
TLSKOU	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	2.540	2.540	2.540	2.540	0	0	2.540	0.000	17/01/25 02:15	True
TLSKOV	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	0.9550	0.9550	0.9550	0.9550	0	0	0.9550	0.0000	17/01/25 02:15	True
TLSKOX	TELSTRA CORPORATION LIMITED.	AUD	17/01/25 00:00	1.495	1.495	1.495	1.495	0	0	1.495	0.000	17/01/25 02:15	True
TLX	TELIX PHARMACEUTICALS LIMITED	AUD	17/01/25 00:00	27.000	27.000	26.140	26.590	1,210,887	0	25.800	0.790	17/01/25 02:15	True
TLXKOA	TLXKOA	AUD	17/01/25 00:00	17.050	17.050	17.050	17.050	0	0	17.050	0.000	17/01/25 02:15	True
TLXKOB	TLXKOB	AUD	17/01/25 00:00	12.100	12.100	12.100	12.100	0	0	12.100	0.000	17/01/25 02:15	True
TLXKOC	TLXKOC	AUD	17/01/25 00:00	12.480	12.510	12.250	12.270	5,000	0	11.250	1.020	17/01/25 02:15	True
TM1	TERRA METALS LIMITED	AUD	17/01/25 00:00	0.0320	0.0320	0.0290	0.0320	219,000	0	0.0300	0.0020	17/01/25 02:15	True
TM1O	TM1O	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	17/01/25 02:15	True
TMB	TAMBOURAH METALS LTD	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/01/25 02:15	True
TMG	TRIGG MINING LTD.	AUD	17/01/25 00:00	0.0490	0.0530	0.0480	0.0510	29,930,389	0	0.0480	0.0030	17/01/25 02:15	True
TMGOD	TMGOD	AUD	17/01/25 00:00	0.0230	0.0240	0.0220	0.0230	7,172,076	0	0.0210	0.0020	17/01/25 02:15	True
TMK	TAMASKA OIL AND GAS LTD	AUD	17/01/25 00:00	0.0025	0.0030	0.0020	0.0025	1,785,963	0	0.0020	0.0005	17/01/25 02:15	True
TMKO	TAMASKA OIL AND GAS LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TMKOB	TMKOB	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TML	TIMAH RESOURCES LIMITED	AUD	17/01/25 00:00	0.0440	0.0440	0.0440	0.0440	0	0	0.0440	0.0000	17/01/25 02:15	True
TMS	Television & Media Services Ltd	AUD	17/01/25 00:00	0.0120	0.0120	0.0110	0.0120	1,043,586	0	0.0110	0.0010	17/01/25 02:15	True
TMSO	TMSO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TMSOA	TMSOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TMX	Terrain Minerals Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0040	0.0040	28,290,202	0	0.0050	0.0010	17/01/25 02:15	True
TNC	Transol Corporation Ltd	AUD	17/01/25 00:00	0.4700	0.4800	0.4600	0.4600	62,357	0	0.4650	0.0050	17/01/25 02:15	True
TNE	Technology One Ltd	AUD	17/01/25 00:00	28.580	28.870	28.275	28.690	1,653,495	0	28.570	0.120	17/01/25 02:15	True
TNEKOB	TECHNOLOGY ONE LIMITED	AUD	17/01/25 00:00	10.810	10.810	10.810	10.810	0	0	10.810	0.000	17/01/25 02:15	True
TNEKOD	TECHNOLOGY ONE LIMITED	AUD	17/01/25 00:00	9.600	9.600	9.600	9.600	0	0	9.600	0.000	17/01/25 02:15	True
TNY	Tennyson Networks Holdings	AUD	17/01/25 00:00	0.0670	0.0730	0.0670	0.0730	26,000	0	0.0670	0.0060	17/01/25 02:15	True
TOE	Toro Energy Ltd	AUD	17/01/25 00:00	0.2200	0.2200	0.2150	0.2200	447,364	0	0.2200	0.0000	17/01/25 02:15	True
TOEO	TOEO	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
TOK	TOLU MINERALS LIMITED.	AUD	17/01/25 00:00	0.8800	0.8950	0.8600	0.8600	14,465	0	0.8700	0.0100	17/01/25 02:15	True
TON	Triton Gold Limited	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	10,185	0	0.0080	0.0000	17/01/25 02:15	True
TONOG	TRITON MINERALS LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TOP	THORNEY OPPORTUNITIES LTD	AUD	17/01/25 00:00	0.6450	0.6450	0.6450	0.6450	0	0	0.6450	0.0000	17/01/25 02:15	True
TOR	Ticor Ltd	AUD	17/01/25 00:00	0.0510	0.0510	0.0510	0.0510	872,633	0	0.0510	0.0000	17/01/25 02:15	True
TOT	360 CAPITAL TOTAL RETURN FUND	AUD	17/01/25 00:00	0.4000	0.4050	0.4000	0.4000	1,256	0	0.4000	0.0000	17/01/25 02:15	True
TOU	TLOU ENERGY LIMITED	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	10,000	0	0.0150	0.0000	17/01/25 02:15	True
TOY	TOYSRUS ANZ LIMITED	AUD	17/01/25 00:00	0.0505	0.0520	0.0490	0.0520	45,330	0	0.0540	0.0020	17/01/25 02:15	True
TPC	Tel Pacific Ltd	AUD	17/01/25 00:00	8.950	8.950	8.950	8.950	1	0	9.000	0.050	17/01/25 02:15	True
TPG	Taragon Property Fund	AUD	17/01/25 00:00	4.550	4.560	4.490	4.490	1,062,296	0	4.600	0.110	17/01/25 02:15	True
TPGKOE	TPGKOE	AUD	17/01/25 00:00	1.860	1.860	1.860	1.860	0	0	1.860	0.000	17/01/25 02:15	True
TPW	TEMPLE & WEBSTER GROUP LTD	AUD	17/01/25 00:00	12.810	13.100	12.790	13.080	216,555	0	12.870	0.210	17/01/25 02:15	True
TRA	TURNERS AUTOMOTIVE GROUP LIMITED	AUD	17/01/25 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	17/01/25 02:15	True
TRE	TOUBANI RESOURCES INC.	AUD	17/01/25 00:00	0.1450	0.1450	0.1400	0.1400	353,133	0	0.1400	0.0000	17/01/25 02:15	True
TRI	TRIUMPH TIN LIMITED	AUD	17/01/25 00:00	0.0170	0.0170	0.0160	0.0160	575,163	0	0.0160	0.0000	17/01/25 02:15	True
TRJ	Trajan Minerals Ltd	AUD	17/01/25 00:00	0.9650	0.9700	0.9450	0.9500	27,962	0	0.9550	0.0050	17/01/25 02:15	True
TRM	Truscott Mining Corporation Ltd	AUD	17/01/25 00:00	0.0780	0.0790	0.0780	0.0790	47,149	0	0.0790	0.0000	17/01/25 02:15	True
TRP	TISSUE REPAIR LTD	AUD	17/01/25 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	17/01/25 02:15	True
TRS	Reject Shop Ltd (The)	AUD	17/01/25 00:00	2.850	2.880	2.800	2.800	9,048	0	2.850	0.050	17/01/25 02:15	True
TRU	Trust Company of Australia Ltd	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	260,700	0	0.0250	0.0000	17/01/25 02:15	True
TSI	Transfield Services Infrasture Fund	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
TSIO	TSIO	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
TSL	TITANIUM SANDS LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
TSLOA	TSLOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
TSO	Tishman Speyer Office Fund	AUD	17/01/25 00:00	0.0260	0.0260	0.0230	0.0230	1,432,427	0	0.0240	0.0010	17/01/25 02:15	True
TSOO	TESORO GOLD LTD	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
TSOOA	TSOOA	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
TTA	TTA Holdings Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
TTI	Traffic Technologies Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
TTM	TITAN MINERALS LIMITED	AUD	17/01/25 00:00	0.3950	0.3950	0.3850	0.3850	400,346	0	0.3950	0.0100	17/01/25 02:15	True
TTMO	TTMO	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
TTT	Tritton Resources Ltd	AUD	17/01/25 00:00	0.2000	0.2400	0.1950	0.2400	8,530,557	0	0.2050	0.0350	17/01/25 02:15	True
TUA	TUAS LIMITED	AUD	17/01/25 00:00	6.130	6.250	6.090	6.250	301,422	0	6.130	0.120	17/01/25 02:15	True
TVL	Travel.com.au Ltd	AUD	17/01/25 00:00	0.0680	0.0700	0.0680	0.0700	1,213,792	0	0.0680	0.0020	17/01/25 02:15	True
TVN	TVSN Ltd	AUD	17/01/25 00:00	0.1300	0.1350	0.1200	0.1250	3,470,661	0	0.1300	0.0050	17/01/25 02:15	True
TVNO	TVNO	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	30,000	0	0.0190	0.0010	17/01/25 02:15	True
TVNOA	TVNOA	AUD	17/01/25 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	17/01/25 02:15	True
TWD	Tamawood Ltd	AUD	17/01/25 00:00	2.730	2.790	2.730	2.780	3,913	0	2.720	0.060	17/01/25 02:15	True
TWE	Treasury Wine Estates Limited	AUD	17/01/25 00:00	10.710	10.930	10.670	10.860	2,249,006	0	10.680	0.180	17/01/25 02:15	True
TWEKOA	Treasury Wine Estates Limited	AUD	17/01/25 00:00	1.765	1.765	1.765	1.765	0	0	1.765	0.000	17/01/25 02:15	True
TWEKOP	TREASURY WINE ESTATES LIMITED	AUD	17/01/25 00:00	3.660	3.660	3.660	3.660	0	0	3.660	0.000	17/01/25 02:15	True
TWEKOQ	TREASURY WINE ESTATES LIMITED	AUD	17/01/25 00:00	3.700	3.700	3.700	3.700	0	0	3.700	0.000	17/01/25 02:15	True
TWEKOR	TREASURY WINE ESTATES LIMITED	AUD	17/01/25 00:00	6.150	6.150	6.150	6.150	0	0	6.150	0.000	17/01/25 02:15	True
TWR	Tower Ltd	AUD	17/01/25 00:00	1.120	1.160	1.120	1.120	7,839	0	1.135	0.015	17/01/25 02:15	True
TX3	TRINEX MINERALS LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
TYP	TRYPTAMINE THERAPEUTICS LIMITED	AUD	17/01/25 00:00	0.0380	0.0390	0.0380	0.0390	182,443	0	0.0380	0.0010	17/01/25 02:15	True
TYR	TYRO PAYMENTS LIMITED	AUD	17/01/25 00:00	0.8350	0.8700	0.8350	0.8450	932,571	0	0.8500	0.0050	17/01/25 02:15	True
TYRKOC	TYRKOC	AUD	17/01/25 00:00	0.3200	0.3200	0.3200	0.3200	0	0	0.3200	0.0000	17/01/25 02:15	True
TYX	TYRANNA RESOURCES LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0030	0.0040	11,403,268	0	0.0040	0.0000	17/01/25 02:15	True
TZL	TZ Ltd	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
TZN	Terramin Australia Ltd	AUD	17/01/25 00:00	0.0840	0.0840	0.0840	0.0840	3	0	0.0830	0.0010	17/01/25 02:15	True