Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
S2R	S2 RESOURCES LTD	AUD	17/01/25 00:00	0.0800	0.0800	0.0760	0.0760	148,555	0	0.0830	0.0070	17/01/25 02:15	True
S32	SOUTH32 LIMITED	AUD	17/01/25 00:00	3.470	3.520	3.450	3.480	9,910,282	0	3.490	0.010	17/01/25 02:15	True
S32KOA	SOUTH32 LIMITED	AUD	17/01/25 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	17/01/25 02:15	True
S32KOB	SOUTH32 LIMITED	AUD	17/01/25 00:00	2.950	2.950	2.950	2.950	0	0	2.950	0.000	17/01/25 02:15	True
S32KOF	SOUTH32 LIMITED	AUD	17/01/25 00:00	1.530	1.530	1.530	1.530	0	0	1.530	0.000	17/01/25 02:15	True
S32KOG	SOUTH32 LIMITED	AUD	17/01/25 00:00	1.270	1.270	1.270	1.270	0	0	1.270	0.000	17/01/25 02:15	True
S32KOP	SOUTH32 LIMITED	AUD	17/01/25 00:00	1.525	1.525	1.525	1.525	0	0	1.525	0.000	17/01/25 02:15	True
S32KOQ	SOUTH32 LIMITED	AUD	17/01/25 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	17/01/25 02:15	True
S32KOR	SOUTH32 LIMITED	AUD	17/01/25 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	17/01/25 02:15	True
S32KOT	SOUTH32 LIMITED	AUD	17/01/25 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	17/01/25 02:15	True
S32KOV	SOUTH32 LIMITED	AUD	17/01/25 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	17/01/25 02:15	True
S3GO	S3GO	AUD	17/01/25 00:00	6.590	6.600	6.570	6.570	3,875	0	6.560	0.010	17/01/25 02:15	True
S66	STAR COMBO PHARMA LIMITED	AUD	17/01/25 00:00	0.1450	0.1450	0.1450	0.1450	0	0	0.1450	0.0000	17/01/25 02:15	True
SAN	SAGALIO ENERGY LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	AUD	17/01/25 00:00	0.8250	0.8350	0.8250	0.8350	417,054	0	0.8200	0.0150	17/01/25 02:15	True
SBM	St Barbara Mines Ltd	AUD	17/01/25 00:00	0.2400	0.2500	0.2400	0.2450	2,379,914	0	0.2400	0.0050	17/01/25 02:15	True
SBR	Sabre Resources Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
SBW	SHEKEL BRAINWEIGH LTD	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/01/25 02:15	True
SCG	SCENTRE GROUP	AUD	17/01/25 00:00	3.620	3.630	3.580	3.580	12,936,030	0	3.610	0.030	17/01/25 02:15	True
SCGKOA	SCENTRE GROUP	AUD	17/01/25 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	17/01/25 02:15	True
SCGKOE	SCGKOE	AUD	17/01/25 00:00	2.140	2.140	2.140	2.140	0	0	2.140	0.000	17/01/25 02:15	True
SCGKOP	SCENTRE GROUP	AUD	17/01/25 00:00	0.9450	0.9450	0.9450	0.9450	0	0	0.9450	0.0000	17/01/25 02:15	True
SCGKOQ	SCENTRE GROUP	AUD	17/01/25 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	17/01/25 02:15	True
SCN	SCORPION MINERALS LIMITED	AUD	17/01/25 00:00	0.0180	0.0220	0.0150	0.0220	1,975,636	0	0.0170	0.0050	17/01/25 02:15	True
SCNO	SCNO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	AUD	17/01/25 00:00	0.1800	0.1850	0.1800	0.1850	6,700	0	0.2000	0.0150	17/01/25 02:15	True
SDF	STEADFAST GROUP LIMITED	AUD	17/01/25 00:00	5.900	5.960	5.850	5.910	2,782,342	0	5.840	0.070	17/01/25 02:15	True
SDI	SDI Ltd	AUD	17/01/25 00:00	1.070	1.085	1.015	1.045	305,323	0	1.140	0.095	17/01/25 02:15	True
SDR	Sundowner Group	AUD	17/01/25 00:00	5.820	5.870	5.750	5.800	526,068	0	5.830	0.030	17/01/25 02:15	True
SDV	SCIDEV LTD	AUD	17/01/25 00:00	0.5200	0.5300	0.5200	0.5200	95,754	0	0.5200	0.0000	17/01/25 02:15	True
SEC	SPHERIA EMERGING COMPANIES LIMITED	AUD	17/01/25 00:00	2.360	2.390	2.300	2.300	63,392	0	2.360	0.060	17/01/25 02:15	True
SEG	Segue Resources Ltd	AUD	17/01/25 00:00	0.2100	0.2100	0.2100	0.2100	358	0	0.2100	0.0000	17/01/25 02:15	True
SEK	Seek Ltd	AUD	17/01/25 00:00	22.400	22.510	21.990	22.050	1,184,561	0	22.330	0.280	17/01/25 02:15	True
SEKKOB	SEEK LIMITED	AUD	17/01/25 00:00	4.030	4.030	4.030	4.030	0	0	4.030	0.000	17/01/25 02:15	True
SEKKOC	SEEK LIMITED	AUD	17/01/25 00:00	9.900	9.900	9.900	9.900	0	0	9.900	0.000	17/01/25 02:15	True
SEKKOD	SEEK LIMITED	AUD	17/01/25 00:00	7.580	7.580	7.580	7.580	0	0	7.580	0.000	17/01/25 02:15	True
SEKKOR	SEEK LIMITED	AUD	17/01/25 00:00	9.100	9.100	9.100	9.100	0	0	9.100	0.000	17/01/25 02:15	True
SEN	Senetas Corporation Ltd	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	1,254,257	0	0.0270	0.0010	17/01/25 02:15	True
SEQ	Southern Equity Holdings	AUD	17/01/25 00:00	0.4000	0.4150	0.4000	0.4050	44,326	0	0.4100	0.0050	17/01/25 02:15	True
SER	Strategic Energy Resources Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	815,973	0	0.0080	0.0010	17/01/25 02:15	True
SFC	Schaffer Corporation Ltd	AUD	17/01/25 00:00	22.350	22.350	22.150	22.150	72	0	22.090	0.060	17/01/25 02:15	True
SFG	St Francis Group Ltd	AUD	17/01/25 00:00	0.0015	0.0015	0.0015	0.0015	7,138	0	0.0015	0.0000	17/01/25 02:15	True
SFM	SANTA FE MINERALS LTD	AUD	17/01/25 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	17/01/25 02:15	True
SFR	Sandfire Resources NL	AUD	17/01/25 00:00	9.750	9.920	9.670	9.870	1,130,334	0	9.740	0.130	17/01/25 02:15	True
SFRKOA	Sandfire Resources Nl	AUD	17/01/25 00:00	4.560	4.560	4.560	4.560	0	0	4.560	0.000	17/01/25 02:15	True
SFRKOB	Sandfire Resources Nl	AUD	17/01/25 00:00	2.200	2.200	2.200	2.200	0	0	2.200	0.000	17/01/25 02:15	True
SFRKOC	Sandfire Resources Nl	AUD	17/01/25 00:00	3.200	3.200	3.200	3.200	0	0	3.200	0.000	17/01/25 02:15	True
SFRKOE	SANDFIRE RESOURCES NL	AUD	17/01/25 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	17/01/25 02:15	True
SFRKOF	SANDFIRE RESOURCES NL	AUD	17/01/25 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	17/01/25 02:15	True
SFRKOG	SANDFIRE RESOURCES NL	AUD	17/01/25 00:00	3.500	3.500	3.500	3.500	0	0	3.500	0.000	17/01/25 02:15	True
SFRKOR	SANDFIRE RESOURCES NL	AUD	17/01/25 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	17/01/25 02:15	True
SFRKOS	SANDFIRE RESOURCES NL	AUD	17/01/25 00:00	4.700	4.700	4.700	4.700	0	0	4.700	0.000	17/01/25 02:15	True
SFRKOV	SANDFIRE RESOURCES NL	AUD	17/01/25 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	17/01/25 02:15	True
SFX	Sheffield Resources Limited	AUD	17/01/25 00:00	0.1600	0.1600	0.1550	0.1550	77,762	0	0.1600	0.0050	17/01/25 02:15	True
SFY	SPDR S&P/ASX 50	AUD	17/01/25 00:00	73.760	73.760	73.130	73.250	2,225	0	73.400	0.150	17/01/25 02:15	True
SGA	SARYTOGAN GRAPHITE LIMITED	AUD	17/01/25 00:00	0.0680	0.0680	0.0650	0.0650	161,631	0	0.0680	0.0030	17/01/25 02:15	True
SGF	SG FLEET GROUP LIMITED	AUD	17/01/25 00:00	3.430	3.440	3.430	3.440	115,138	0	3.440	0.000	17/01/25 02:15	True
SGH	Slater & Gordon Ltd	AUD	17/01/25 00:00	46.430	46.800	45.930	45.970	194,228	0	46.020	0.050	17/01/25 02:15	True
SGHKOA	SLATER & GORDON LIMITED	AUD	17/01/25 00:00	9.100	9.100	9.100	9.100	0	0	9.100	0.000	17/01/25 02:15	True
SGHKOB	SLATER & GORDON LIMITED	AUD	17/01/25 00:00	8.600	8.600	8.600	8.600	0	0	8.600	0.000	17/01/25 02:15	True
SGHKOD	SLATER & GORDON LIMITED	AUD	23/12/24 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	23/12/24 02:16	True
SGHKOP	SLATER & GORDON LIMITED	AUD	17/01/25 00:00	13.670	13.670	13.670	13.670	0	0	13.670	0.000	17/01/25 02:15	True
SGHKOQ	SLATER & GORDON LIMITED	AUD	17/01/25 00:00	7.170	7.170	7.170	7.170	0	0	7.170	0.000	17/01/25 02:15	True
SGHKOR	SGHKOR	AUD	17/01/25 00:00	9.740	9.740	9.740	9.740	0	0	9.740	0.000	17/01/25 02:15	True
SGI	Signature Capital Investments Limited	AUD	17/01/25 00:00	0.3850	0.4100	0.3850	0.4100	89,690	0	0.3900	0.0200	17/01/25 02:15	True
SGLLV	RICEGROWERS LIMITED	AUD	17/01/25 00:00	10.500	10.940	10.500	10.940	8,369	0	10.500	0.440	17/01/25 02:15	True
SGM	Sims Group Ltd	AUD	17/01/25 00:00	13.410	13.440	13.290	13.370	264,224	0	13.180	0.190	17/01/25 02:15	True
SGMKOA	Sims Metal Management Limited	AUD	24/12/24 00:00	1.480	1.480	1.480	1.480	0	0	1.480	0.000	24/12/24 00:01	True
SGMKOB	SIMS METAL MANAGEMENT LIMITED	AUD	17/01/25 00:00	4.840	4.840	4.840	4.840	0	0	4.840	0.000	17/01/25 02:15	True
SGMKOD	SIMS METAL MANAGEMENT LIMITED	AUD	17/01/25 00:00	3.130	3.130	3.130	3.130	0	0	3.130	0.000	17/01/25 02:15	True
SGMKOP	Sims Metal Management Limited	AUD	17/01/25 00:00	3.200	3.200	3.200	3.200	0	0	3.200	0.000	17/01/25 02:15	True
SGMKOQ	SIMS METAL MANAGEMENT LIMITED	AUD	17/01/25 00:00	3.350	3.350	3.350	3.350	0	0	3.350	0.000	17/01/25 02:15	True
SGMKOS	SIMS METAL MANAGEMENT LIMITED	AUD	17/01/25 00:00	3.900	3.900	3.900	3.900	0	0	3.900	0.000	17/01/25 02:15	True
SGMKOT	SIMS METAL MANAGEMENT LIMITED	AUD	17/01/25 00:00	4.920	4.920	4.920	4.920	0	0	4.920	0.000	17/01/25 02:15	True
SGP	Stockland	AUD	17/01/25 00:00	5.040	5.100	5.030	5.050	5,866,335	0	5.060	0.010	17/01/25 02:15	True
SGPKOA	Stockland	AUD	17/01/25 00:00	1.505	1.505	1.505	1.505	0	0	1.505	0.000	17/01/25 02:15	True
SGPKOB	STOCKLAND	AUD	17/01/25 00:00	0.8050	0.8050	0.8050	0.8050	0	0	0.8050	0.0000	17/01/25 02:15	True
SGPKOC	STOCKLAND	AUD	17/01/25 00:00	4.690	4.690	4.690	4.690	0	0	4.690	0.000	17/01/25 02:15	True
SGPKOQ	STOCKLAND	AUD	17/01/25 00:00	0.8800	0.8800	0.8800	0.8800	0	0	0.8800	0.0000	17/01/25 02:15	True
SGPKOR	STOCKLAND	AUD	17/01/25 00:00	1.205	1.205	1.205	1.205	0	0	1.205	0.000	17/01/25 02:15	True
SGPKOS	STOCKLAND	AUD	17/01/25 00:00	2.680	2.680	2.680	2.680	0	0	2.680	0.000	17/01/25 02:15	True
SGQ	St George Mining Limited	AUD	17/01/25 00:00	0.0280	0.0280	0.0260	0.0260	1,854,802	0	0.0280	0.0020	17/01/25 02:15	True
SGQO	St George Mining Limited	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
SGR	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	17/01/25 00:00	0.1400	0.1500	0.1375	0.1400	38,927,196	0	0.1350	0.0050	17/01/25 02:15	True
SGRKOQ	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	17/01/25 00:00	0.8150	0.8150	0.8150	0.8150	0	0	0.8150	0.0000	17/01/25 02:15	True
SGRKOR	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	17/01/25 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	17/01/25 02:15	True
SHA	Shannon Resources Ltd	AUD	17/01/25 00:00	2.950	2.950	2.900	2.900	7,573	0	2.950	0.050	17/01/25 02:15	True
SHE	Stonehenge Metals Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
SHG	Sunshine Gas Ltd	AUD	17/01/25 00:00	0.2800	0.3000	0.2650	0.2800	2,994,428	0	0.2800	0.0000	17/01/25 02:15	True
SHJ	SHINE CORPORATE LTD	AUD	17/01/25 00:00	0.7300	0.7300	0.7250	0.7250	25,347	0	0.7600	0.0350	17/01/25 02:15	True
SHL	Sonic Healthcare Ltd	AUD	17/01/25 00:00	27.960	27.980	27.610	27.630	566,246	0	27.790	0.160	17/01/25 02:15	True
SHLKOB	SONIC HEALTHCARE LIMITED	AUD	17/01/25 00:00	7.310	7.310	7.310	7.310	0	0	7.310	0.000	17/01/25 02:15	True
SHLKOP	SONIC HEALTHCARE LIMITED	AUD	17/01/25 00:00	7.200	7.200	7.200	7.200	0	0	7.200	0.000	17/01/25 02:15	True
SHLKOQ	SONIC HEALTHCARE LIMITED	AUD	17/01/25 00:00	10.230	10.230	10.230	10.230	0	0	10.230	0.000	17/01/25 02:15	True
SHM	SHRIRO HOLDINGS LIMITED	AUD	17/01/25 00:00	0.7650	0.7650	0.7550	0.7550	39,257	0	0.7800	0.0250	17/01/25 02:15	True
SHN	Sherlock Bay Nickel Corporation Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	1,694,428	0	0.0070	0.0000	17/01/25 02:15	True
SHO	SPORTSHERO LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	20,200	0	0.0200	0.0000	17/01/25 02:15	True
SHP	SHOPLY LIMITED	AUD	17/01/25 00:00	0.0110	0.0115	0.0110	0.0115	947,107	0	0.0110	0.0005	17/01/25 02:15	True
SHV	Select Harvests Ltd	AUD	17/01/25 00:00	4.600	4.665	4.550	4.580	110,153	0	4.600	0.020	17/01/25 02:15	True
SIG	Sigma Company Ltd	AUD	17/01/25 00:00	2.910	2.930	2.810	2.830	6,902,870	0	2.870	0.040	17/01/25 02:15	True
SIGKOB	SIGMA HEALTHCARE LIMITED	AUD	17/01/25 00:00	1.130	1.130	1.130	1.130	0	0	1.130	0.000	17/01/25 02:15	True
SIO	SIMONDS GROUP LIMITED	AUD	17/01/25 00:00	0.1650	0.1650	0.1650	0.1650	0	0	0.1650	0.0000	17/01/25 02:15	True
SIQ	SMARTGROUP CORPORATION LTD	AUD	17/01/25 00:00	7.820	7.820	7.710	7.760	186,280	0	7.770	0.010	17/01/25 02:15	True
SIQKOB	SMARTGROUP CORPORATION LTD	AUD	17/01/25 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	17/01/25 02:15	True
SIQKOC	SMARTGROUP CORPORATION LTD	AUD	17/01/25 00:00	1.750	1.750	1.730	1.730	11,170	0	1.645	0.085	17/01/25 02:15	True
SIS	SIMBLE SOLUTIONS LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	1,500,000	0	0.0050	0.0010	17/01/25 02:15	True
SIT	SIT	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
SIV	Silver Chef Ltd	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
SIX	SPRINTEX LIMITED	AUD	17/01/25 00:00	0.0560	0.0600	0.0560	0.0600	328,941	0	0.0560	0.0040	17/01/25 02:15	True
SKC	Sky City Entertainment Group Ltd	AUD	17/01/25 00:00	1.300	1.305	1.265	1.295	1,415,009	0	1.275	0.020	17/01/25 02:15	True
SKK	STAKK LIMITED	AUD	17/01/25 00:00	0.0070	0.0080	0.0060	0.0070	778,302	0	0.0060	0.0010	17/01/25 02:15	True
SKM	Sunseeker Minerals Limited	AUD	17/01/25 00:00	0.2900	0.2950	0.2800	0.2950	86,103	0	0.2900	0.0050	17/01/25 02:15	True
SKN	Skansen Holdings	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	98,906	0	0.0030	0.0000	17/01/25 02:15	True
SKNOD	SKNOD	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
SKO	SERKO LIMITED	AUD	17/01/25 00:00	3.360	3.360	3.360	3.360	2	0	3.360	0.000	17/01/25 02:15	True
SKS	Stokes (Australasia) Ltd	AUD	17/01/25 00:00	2.300	2.310	2.180	2.220	430,678	0	2.270	0.050	17/01/25 02:15	True
SKT	Sky Network Television Ltd	AUD	17/01/25 00:00	2.600	2.600	2.530	2.550	56,765	0	2.550	0.000	17/01/25 02:15	True
SKUK	SKUK	AUD	17/01/25 00:00	1.085	1.085	1.085	1.085	101	0	1.085	0.000	17/01/25 02:15	True
SKY	Skydome Holdings Ltd	AUD	17/01/25 00:00	0.0530	0.0540	0.0530	0.0530	83,724	0	0.0530	0.0000	17/01/25 02:15	True
SLB	STELAR METALS LIMITED	AUD	17/01/25 00:00	0.0690	0.0690	0.0690	0.0690	72,485	0	0.0670	0.0020	17/01/25 02:15	True
SLC	Softlaw Corporation Ltd	AUD	17/01/25 00:00	2.160	2.165	2.070	2.160	1,036,732	0	2.150	0.010	17/01/25 02:15	True
SLF	SPDR??S&P?/ASX 200 Listed Property Fund	AUD	17/01/25 00:00	13.780	13.880	13.760	13.770	59,215	0	13.780	0.010	17/01/25 02:15	True
SLH	SILK LOGISTICS HOLDINGS LIMITED	AUD	17/01/25 00:00	2.090	2.090	2.080	2.080	18,215	0	2.080	0.000	17/01/25 02:15	True
SLM	Salmat Ltd	AUD	17/01/25 00:00	0.0680	0.0710	0.0680	0.0710	32,549	0	0.0680	0.0030	17/01/25 02:15	True
SLS	SOLSTICE MINERALS LIMITED	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
SLSO	SLSO	AUD	17/01/25 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	17/01/25 02:15	True
SLX	Silex Systems Ltd	AUD	17/01/25 00:00	5.860	6.050	5.840	5.990	285,958	0	5.910	0.080	17/01/25 02:15	True
SLZ	SULTAN RESOURCES LTD	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	90,000	0	0.0080	0.0000	17/01/25 02:15	True
SLZO	SLZO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
SM1	SYNLAIT MILK LIMITED	AUD	17/01/25 00:00	0.3700	0.3700	0.3550	0.3600	22,678	0	0.3650	0.0050	17/01/25 02:15	True
SMI	SANTANA MINERALS LIMITED	AUD	17/01/25 00:00	0.4650	0.4750	0.4500	0.4600	515,405	0	0.4550	0.0050	17/01/25 02:15	True
SMLL	BetaShares Australian Small Companies Select	AUD	17/01/25 00:00	3.570	3.620	3.570	3.610	12,897	0	3.580	0.030	17/01/25 02:15	True
SMM	Summit Resources Ltd	AUD	17/01/25 00:00	0.0120	0.0130	0.0120	0.0130	871,431	0	0.0110	0.0020	17/01/25 02:15	True
SMMO	SMMO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
SMN	Structural Monitoring Systems Plc	AUD	17/01/25 00:00	0.5100	0.5100	0.4950	0.4950	285,820	0	0.5100	0.0150	17/01/25 02:15	True
SMNOA	Structural Monitoring Systems Plc	AUD	17/01/25 00:00	0.1100	0.1100	0.1000	0.1100	340,705	0	0.1100	0.0000	17/01/25 02:15	True
SMP	SMARTPAY HOLDINGS LIMITED	AUD	17/01/25 00:00	0.4900	0.4950	0.4650	0.4900	173,150	0	0.4700	0.0200	17/01/25 02:15	True
SMR	Stanmore Coal Limited	AUD	17/01/25 00:00	3.000	3.010	2.945	2.990	724,688	0	2.990	0.000	17/01/25 02:15	True
SMS	Sims Group Ltd	AUD	17/01/25 00:00	0.0350	0.0360	0.0350	0.0360	100,714	0	0.0350	0.0010	17/01/25 02:15	True
SMX	SMS Management & Technology Ltd	AUD	17/01/25 00:00	0.0320	0.0380	0.0320	0.0360	2,697,277	0	0.0320	0.0040	17/01/25 02:15	True
SNC	SANDON CAPITAL INVESTMENTS LIMITED	AUD	17/01/25 00:00	0.8100	0.8150	0.8050	0.8050	45,665	0	0.8050	0.0000	17/01/25 02:15	True
SNCHA	SNCHA	AUD	17/01/25 00:00	96.500	96.500	96.500	96.500	0	0	96.500	0.000	17/01/25 02:15	True
SND	Saunders International Ltd	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	19,749	0	1.0000	0.0000	17/01/25 02:15	True
SNG	SIREN GOLD LIMITED	AUD	17/01/25 00:00	0.0550	0.0570	0.0540	0.0560	287,719	0	0.0550	0.0010	17/01/25 02:15	True
SNL	Supply Network Ltd	AUD	17/01/25 00:00	33.990	34.400	33.020	33.320	45,119	0	34.180	0.860	17/01/25 02:15	True
SNS	SENSEN NETWORKS LIMITED	AUD	17/01/25 00:00	0.0450	0.0480	0.0450	0.0480	152,673	0	0.0430	0.0050	17/01/25 02:15	True
SNT	Sky Network Television Ltd	AUD	17/01/25 00:00	0.0740	0.0760	0.0730	0.0730	2,453,083	0	0.0750	0.0020	17/01/25 02:15	True
SNX	Securenet	AUD	17/01/25 00:00	0.0350	0.0350	0.0320	0.0320	281,934	0	0.0330	0.0010	17/01/25 02:15	True
SNZ	SUMMERSET GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	11.760	11.760	11.760	11.760	1,613	0	11.740	0.020	17/01/25 02:15	True
SOC	Sovereign Gold Company Limited	AUD	17/01/25 00:00	0.1250	0.1250	0.1250	0.1250	0	0	0.1250	0.0000	17/01/25 02:15	True
SOL	Washington H Soul Pattison & Co Ltd	AUD	17/01/25 00:00	33.660	33.800	33.350	33.370	178,270	0	33.530	0.160	17/01/25 02:15	True
SOLKOA	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	AUD	17/01/25 00:00	12.000	12.000	12.000	12.000	0	0	12.000	0.000	17/01/25 02:15	True
SOLKOB	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	AUD	17/01/25 00:00	8.640	8.640	8.640	8.640	0	0	8.640	0.000	17/01/25 02:15	True
SOLKOD	SOLKOD	AUD	17/01/25 00:00	5.670	5.670	5.670	5.670	0	0	5.670	0.000	17/01/25 02:15	True
SOM	SomnoMed Ltd	AUD	17/01/25 00:00	0.4500	0.4650	0.4500	0.4650	388	0	0.4750	0.0100	17/01/25 02:15	True
SOP	SML CORPORATION LIMITED	AUD	17/01/25 00:00	0.0490	0.0500	0.0480	0.0480	153,161	0	0.0500	0.0020	17/01/25 02:15	True
SOR	Strategic Elements Limited	AUD	17/01/25 00:00	0.0420	0.0420	0.0410	0.0410	94,443	0	0.0440	0.0030	17/01/25 02:15	True
SP3	SPECTUR LIMITED	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
SP8	STREAMPLAY STUDIO LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	207,902	0	0.0080	0.0000	17/01/25 02:15	True
SPA	SPENCER RESOURCES LIMITED	AUD	17/01/25 00:00	0.1500	0.1600	0.1500	0.1600	9,119	0	0.1600	0.0000	17/01/25 02:15	True
SPAO	SPAO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
SPD	Strategic Pooled Development Ltd	AUD	17/01/25 00:00	0.5900	0.5900	0.5900	0.5900	0	0	0.5900	0.0000	17/01/25 02:15	True
SPFKOB	S&p 500 Emini Futures	AUD	17/01/25 00:00	10.740	10.740	10.740	10.740	0	0	10.740	0.000	17/01/25 02:15	True
SPFKOC	S&p 500 Emini Futures	AUD	20/12/24 00:00	3.530	3.530	3.530	3.530	0	0	3.530	0.000	20/12/24 02:16	True
SPFKOE	S&P 500 EMINI FUTURES	AUD	15/01/25 00:00	5.200	5.200	5.200	5.200	0	0	5.200	0.000	15/01/25 02:16	True
SPFKOG	S&P 500 EMINI FUTURES	AUD	17/01/25 00:00	13.670	13.670	13.670	13.670	0	0	13.670	0.000	17/01/25 02:15	True
SPFKOH	S&P 500 EMINI FUTURES	AUD	17/01/25 00:00	4.460	4.540	4.460	4.540	4,000	0	4.020	0.520	17/01/25 02:15	True
SPFKOL	SPFKOL	AUD	17/01/25 00:00	7.970	7.970	7.970	7.970	0	0	7.970	0.000	17/01/25 02:15	True
SPFKON	SPFKON	AUD	17/01/25 00:00	12.190	12.190	12.190	12.190	0	0	12.190	0.000	17/01/25 02:15	True
SPFKOO	SPFKOO	AUD	17/01/25 00:00	9.130	9.130	9.130	9.130	5,000	0	10.970	1.840	17/01/25 02:15	True
SPFKOQ	S&p 500 Emini Futures	AUD	17/01/25 00:00	8.990	8.990	8.990	8.990	0	0	8.990	0.000	17/01/25 02:15	True
SPFKOR	S&p 500 Emini Futures	AUD	17/01/25 00:00	5.250	5.250	5.250	5.250	2,000	0	7.650	2.400	17/01/25 02:15	True
SPFKOS	S&P 500 EMINI FUTURES	AUD	17/01/25 00:00	8.090	8.090	8.090	8.090	0	0	8.090	0.000	17/01/25 02:15	True
SPFKOT	S&P 500 EMINI FUTURES	AUD	17/01/25 00:00	13.590	13.590	13.590	13.590	0	0	13.590	0.000	17/01/25 02:15	True
SPFMOA	SPFMOA	AUD	17/01/25 00:00	14.900	14.900	14.900	14.900	0	0	14.900	0.000	17/01/25 02:15	True
SPFMOB	SPFMOB	AUD	17/01/25 00:00	16.310	16.310	16.310	16.310	0	0	16.310	0.000	17/01/25 02:15	True
SPG	Superwoman Group Limited	AUD	17/01/25 00:00	0.9000	0.9000	0.8300	0.8950	22,535	0	0.9200	0.0250	17/01/25 02:15	True
SPK	Spark New Zealand Limited	AUD	17/01/25 00:00	2.690	2.730	2.680	2.690	1,003,131	0	2.680	0.010	17/01/25 02:15	True
SPKKOA	SPKKOA	AUD	17/01/25 00:00	0.7400	0.7400	0.7400	0.7400	5,000	0	0.6550	0.0850	17/01/25 02:15	True
SPL	Starpharma Holdings Ltd	AUD	17/01/25 00:00	0.1100	0.1200	0.1100	0.1200	73,649	0	0.1100	0.0100	17/01/25 02:15	True
SPN	SP Ausnet	AUD	17/01/25 00:00	0.2500	0.2650	0.2300	0.2300	271,597	0	0.2500	0.0200	17/01/25 02:15	True
SPQ	Superior Resources Ltd	AUD	17/01/25 00:00	0.0065	0.0065	0.0065	0.0065	5,000	0	0.0060	0.0005	17/01/25 02:15	True
SPR	S8 Property Trust	AUD	17/01/25 00:00	1.445	1.455	1.420	1.425	2,500,029	0	1.435	0.010	17/01/25 02:15	True
SPX	Spinifex Gold Nl	AUD	17/01/25 00:00	0.0100	0.0100	0.0090	0.0100	479,073	0	0.0100	0.0000	17/01/25 02:15	True
SPXOA	SPXOA	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	150,000	0	0.0030	0.0000	17/01/25 02:15	True
SPY	SPDR??S&P 500? ETF Trust	AUD	17/01/25 00:00	9.542	9.570	9.516	9.565	431	0	9.562	0.003	17/01/25 02:15	True
SPZ	SMART PARKING LIMITED	AUD	17/01/25 00:00	0.8650	0.8800	0.8650	0.8800	14,038	0	0.8850	0.0050	17/01/25 02:15	True
SQ2	BLOCK INC.	AUD	17/01/25 00:00	138.50	139.58	138.50	139.25	171,388	0	138.38	0.87	17/01/25 02:15	True
SQX	SQX RESOURCES LIMITED	AUD	17/01/25 00:00	0.0870	0.0870	0.0870	0.0870	0	0	0.0870	0.0000	17/01/25 02:15	True
SQXO	SQXO	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	17/01/25 02:15	True
SRG	Sydney Roads Group	AUD	17/01/25 00:00	1.370	1.390	1.355	1.380	1,309,866	0	1.365	0.015	17/01/25 02:15	True
SRH	Saferoads Holdings Ltd	AUD	17/01/25 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	17/01/25 02:15	True
SRI	Sipa Resources Ltd	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	759,760	0	0.0140	0.0000	17/01/25 02:15	True
SRJ	SRJ TECHNOLOGIES GROUP PLC	AUD	17/01/25 00:00	0.0440	0.0440	0.0440	0.0440	0	0	0.0440	0.0000	17/01/25 02:15	True
SRK	Strike Resources Ltd	AUD	17/01/25 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	17/01/25 02:15	True
SRL	Straits Resources Ltd	AUD	17/01/25 00:00	0.3100	0.3600	0.3100	0.3250	47,436	0	0.3100	0.0150	17/01/25 02:15	True
SRN	SUREFIRE RESOURCES NL	AUD	17/01/25 00:00	0.0035	0.0035	0.0030	0.0030	1,845,100	0	0.0040	0.0010	17/01/25 02:15	True
SRNOD	SRNOD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
SRR	Shaw River Resources Ltd	AUD	17/01/25 00:00	0.0310	0.0310	0.0300	0.0300	200,000	0	0.0310	0.0010	17/01/25 02:15	True
SRT	Startrack Communications	AUD	17/01/25 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	17/01/25 02:15	True
SRV	Servcorp Ltd	AUD	17/01/25 00:00	4.960	5.110	4.960	5.110	32,142	0	4.970	0.140	17/01/25 02:15	True
SRY	STORY-I LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
SRZ	Stellar Resources Ltd	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	505,732	0	0.0130	0.0000	17/01/25 02:15	True
SS1	SUN SILVER LIMITED	AUD	17/01/25 00:00	0.7300	0.7350	0.7050	0.7200	482,506	0	0.7450	0.0250	17/01/25 02:15	True
SSG	SHAVER SHOP GROUP LIMITED	AUD	17/01/25 00:00	1.320	1.330	1.315	1.330	75,592	0	1.315	0.015	17/01/25 02:15	True
SSH	SSH Medical Ltd	AUD	17/01/25 00:00	0.0900	0.0900	0.0900	0.0900	10,000	0	0.0860	0.0040	17/01/25 02:15	True
SSL	Sietel Ltd	AUD	17/01/25 00:00	9.750	9.750	9.750	9.750	0	0	9.750	0.000	17/01/25 02:15	True
SSLPA	Sietel PA	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	17/01/25 02:15	True
SSM	Service Stream Ltd	AUD	17/01/25 00:00	1.515	1.530	1.495	1.515	453,598	0	1.520	0.005	17/01/25 02:15	True
SSO	SPDR??S&P?/ASX Small Ordinaries	AUD	17/01/25 00:00	14.460	14.480	14.460	14.480	2	0	14.400	0.080	17/01/25 02:15	True
SSR	SSR Mining Inc	AUD	17/01/25 00:00	12.300	12.300	12.100	12.290	6,332	0	11.750	0.540	17/01/25 02:15	True
SST	Steamships Trading Company Ltd (PNG)	AUD	17/01/25 00:00	13.650	13.650	13.650	13.650	0	0	13.650	0.000	17/01/25 02:15	True
ST1	SPIRIT TELECOM LIMITED	AUD	17/01/25 00:00	0.5600	0.5600	0.5550	0.5550	5,000	0	0.5600	0.0050	17/01/25 02:15	True
STA	STRANDLINE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	17/01/25 02:15	True
STG	Staging Connections Group Ltd	AUD	17/01/25 00:00	0.5300	0.5300	0.5150	0.5200	17,189	0	0.5300	0.0100	17/01/25 02:15	True
STK	Strickland Resources Limited	AUD	17/01/25 00:00	0.0790	0.0830	0.0780	0.0830	983,883	0	0.0790	0.0040	17/01/25 02:15	True
STM	SUNSTONE METALS LTD	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	1,690,000	0	0.0065	0.0005	17/01/25 02:15	True
STN	Southern Titanium Nl	AUD	17/01/25 00:00	0.2100	0.2150	0.2050	0.2100	58,507	0	0.2100	0.0000	17/01/25 02:15	True
STO	Santos Ltd	AUD	17/01/25 00:00	7.180	7.260	7.180	7.250	10,388,848	0	7.210	0.040	17/01/25 02:15	True
STOKOA	Santos Limited	AUD	17/01/25 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	17/01/25 02:15	True
STOKOE	Santos Limited	AUD	17/01/25 00:00	4.960	4.960	4.960	4.960	0	0	4.960	0.000	17/01/25 02:15	True
STOKOF	SANTOS LIMITED	AUD	17/01/25 00:00	5.760	5.760	5.760	5.760	0	0	5.760	0.000	17/01/25 02:15	True
STOKOG	SANTOS LIMITED	AUD	17/01/25 00:00	4.310	4.310	4.310	4.310	0	0	4.310	0.000	17/01/25 02:15	True
STOKOH	SANTOS LIMITED	AUD	17/01/25 00:00	1.910	1.910	1.910	1.910	0	0	1.910	0.000	17/01/25 02:15	True
STOKOJ	SANTOS LIMITED	AUD	17/01/25 00:00	1.355	1.355	1.355	1.355	0	0	1.355	0.000	17/01/25 02:15	True
STOKOL	SANTOS LIMITED	AUD	17/01/25 00:00	1.880	1.880	1.880	1.880	0	0	1.880	0.000	17/01/25 02:15	True
STOKOM	SANTOS LIMITED	AUD	17/01/25 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	17/01/25 02:15	True
STOKON	SANTOS LIMITED	AUD	17/01/25 00:00	3.440	3.440	3.440	3.440	0	0	3.440	0.000	17/01/25 02:15	True
STOKOP	Santos Limited	AUD	17/01/25 00:00	1.755	1.755	1.755	1.755	0	0	1.755	0.000	17/01/25 02:15	True
STOKOQ	Santos Limited	AUD	17/01/25 00:00	5.740	5.740	5.740	5.740	0	0	5.740	0.000	17/01/25 02:15	True
STOKOR	SANTOS LIMITED	AUD	17/01/25 00:00	1.895	1.895	1.895	1.895	0	0	1.895	0.000	17/01/25 02:15	True
STOKOS	SANTOS LIMITED	AUD	17/01/25 00:00	2.660	2.660	2.660	2.660	0	0	2.660	0.000	17/01/25 02:15	True
STOKOU	SANTOS LIMITED	AUD	17/01/25 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	17/01/25 02:15	True
STP	Stericorp Ltd	AUD	17/01/25 00:00	1.260	1.275	1.230	1.270	232,537	0	1.270	0.000	17/01/25 02:15	True
STW	SPDR?S&P/ASX 200	AUD	17/01/25 00:00	74.820	74.940	74.540	74.580	133,361	0	74.710	0.130	17/01/25 02:15	True
STX	Strike Oil Ltd	AUD	17/01/25 00:00	0.2100	0.2275	0.2050	0.2250	11,999,985	0	0.2100	0.0150	17/01/25 02:15	True
SUH	Southern Hemisphere Mining Limited	AUD	17/01/25 00:00	0.0260	0.0260	0.0260	0.0260	46,665	0	0.0280	0.0020	17/01/25 02:15	True
SUL	Super Cheap Auto Group Ltd	AUD	17/01/25 00:00	15.230	15.330	15.140	15.280	252,477	0	15.250	0.030	17/01/25 02:15	True
SULKOC	SUPER RETAIL GROUP LIMITED	AUD	17/01/25 00:00	3.940	3.940	3.940	3.940	253	0	3.880	0.060	17/01/25 02:15	True
SULKOD	SUPER RETAIL GROUP LIMITED	AUD	17/01/25 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	17/01/25 02:15	True
SULKOR	SUPER RETAIL GROUP LIMITED	AUD	17/01/25 00:00	6.650	6.650	6.650	6.650	0	0	6.650	0.000	17/01/25 02:15	True
SUM	Sumatra Copper & Gold Plc	AUD	17/01/25 00:00	0.1450	0.1500	0.1400	0.1500	223,542	0	0.1425	0.0075	17/01/25 02:15	True
SUMO	SUMO	AUD	17/01/25 00:00	0.0250	0.0250	0.0240	0.0250	85,099	0	0.0220	0.0030	17/01/25 02:15	True
SUN	Suncorp-Metway Ltd	AUD	17/01/25 00:00	19.550	19.750	19.530	19.580	1,213,858	0	19.600	0.020	17/01/25 02:15	True
SUNKOA	Suncorp Group Limited	AUD	17/01/25 00:00	3.960	3.960	3.960	3.960	0	0	3.960	0.000	17/01/25 02:15	True
SUNKOB	Suncorp Group Limited	AUD	17/01/25 00:00	4.230	4.230	4.230	4.230	0	0	4.230	0.000	17/01/25 02:15	True
SUNKOD	SUNCORP GROUP LIMITED	AUD	17/01/25 00:00	3.150	3.150	3.150	3.150	1,000	0	3.470	0.320	17/01/25 02:15	True
SUNKOP	Suncorp Group Limited	AUD	17/01/25 00:00	6.270	6.270	6.270	6.270	0	0	6.270	0.000	17/01/25 02:15	True
SUNKOQ	Suncorp Group Limited	AUD	17/01/25 00:00	4.590	4.590	4.590	4.590	0	0	4.590	0.000	17/01/25 02:15	True
SUNKOS	SUNCORP GROUP LIMITED	AUD	17/01/25 00:00	5.610	5.610	5.610	5.610	0	0	5.610	0.000	17/01/25 02:15	True
SUNPH	SUNCORP GROUP LIMITED	AUD	17/01/25 00:00	102.76	103.00	102.76	102.76	293	0	102.75	0.01	17/01/25 02:15	True
SUNPI	SUNPI	AUD	17/01/25 00:00	103.12	103.12	102.92	102.95	1,405	0	102.91	0.04	17/01/25 02:15	True
SUNPJ	SUNPJ	AUD	17/01/25 00:00	103.28	103.28	103.05	103.05	3,171	0	103.27	0.22	17/01/25 02:15	True
SUV	SUVO STRATEGIC MINERALS LIMITED	AUD	17/01/25 00:00	0.0360	0.0360	0.0350	0.0360	449,908	0	0.0360	0.0000	17/01/25 02:15	True
SVG	SAVANNAH GOLDFIELDS LIMITED	AUD	17/01/25 00:00	0.0210	0.0210	0.0200	0.0200	166,404	0	0.0210	0.0010	17/01/25 02:15	True
SVGO	SVGO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
SVL	Silver Mines Ltd	AUD	17/01/25 00:00	0.0790	0.0830	0.0760	0.0820	8,332,674	0	0.0790	0.0030	17/01/25 02:15	True
SVM	Sovereign Metals Ltd	AUD	17/01/25 00:00	0.7350	0.7450	0.7300	0.7350	217,715	0	0.7300	0.0050	17/01/25 02:15	True
SVNP	SVNP	AUD	17/01/25 00:00	1.475	1.490	1.475	1.490	28	0	1.455	0.035	17/01/25 02:15	True
SVR	SOLVAR LIMITED	AUD	17/01/25 00:00	1.375	1.400	1.300	1.335	114,039	0	1.360	0.025	17/01/25 02:15	True
SVY	STAVELY MINERALS LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0200	0.0200	512,288	0	0.0210	0.0010	17/01/25 02:15	True
SVYO	STAVELY MINERALS LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
SW1	SWIFT NETWORKS GROUP LIMITED	AUD	17/01/25 00:00	0.0105	0.0105	0.0105	0.0105	42	0	0.0110	0.0005	17/01/25 02:15	True
SWF	SELFWEALTH LIMITED	AUD	17/01/25 00:00	0.2450	0.2450	0.2450	0.2450	181,178	0	0.2450	0.0000	17/01/25 02:15	True
SWM	Seven West Media Limited	AUD	17/01/25 00:00	0.1525	0.1650	0.1525	0.1650	1,896,607	0	0.1500	0.0150	17/01/25 02:15	True
SWMKOR	SEVEN WEST MEDIA LIMITED	AUD	17/01/25 00:00	0.6450	0.6450	0.6450	0.6450	0	0	0.6450	0.0000	17/01/25 02:15	True
SWP	SWOOP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.1900	0.1900	0.1850	0.1850	45,010	0	0.1800	0.0050	17/01/25 02:15	True
SWTZ	SWTZ	AUD	17/01/25 00:00	2.460	2.480	2.450	2.450	5,144	0	2.460	0.010	17/01/25 02:15	True
SX2	SOUTHERN CROSS GOLD CONSOLIDATED LTD.	AUD	17/01/25 00:00	3.800	3.800	3.800	3.800	300	0	3.800	0.000	17/01/25 02:15	True
SXE	Southern Cross Electrical Engineering Ltd	AUD	17/01/25 00:00	1.400	1.440	1.390	1.420	1,080,579	0	1.400	0.020	17/01/25 02:15	True
SXG	Southern Cross Goldfields Ltd	AUD	17/01/25 00:00	3.450	3.450	3.450	3.450	0	0	3.450	0.000	17/01/25 02:15	True
SXL	Southern Cross Media Group	AUD	17/01/25 00:00	0.6000	0.6100	0.5850	0.6000	45,894	0	0.6000	0.0000	17/01/25 02:15	True
SYA	SAYONA MINING LIMITED	AUD	17/01/25 00:00	0.0240	0.0250	0.0230	0.0240	53,542,948	0	0.0240	0.0000	17/01/25 02:15	True
SYI	SPDR MSCI Australia Select High Dividend Yield Fun	AUD	17/01/25 00:00	29.410	29.580	29.395	29.410	11,489	0	29.490	0.080	17/01/25 02:15	True
SYL	Sylvastate Ltd	AUD	17/01/25 00:00	1.760	1.760	1.725	1.725	4,017	0	1.745	0.020	17/01/25 02:15	True
SYR	Syrah Resources Ltd	AUD	17/01/25 00:00	0.2450	0.2625	0.2425	0.2600	4,332,745	0	0.2400	0.0200	17/01/25 02:15	True