Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
R8R	REGENER8 RESOURCES NL	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
RAC	Reinsurance Australia Corporation	AUD	17/01/25 00:00	1.300	1.310	1.280	1.300	32,033	0	1.280	0.020	17/01/25 02:15	True
RAD	Radar Iron Limited	AUD	17/01/25 00:00	0.0280	0.0285	0.0270	0.0280	7,764,201	0	0.0280	0.0000	17/01/25 02:15	True
RADO	Radar Iron Limited	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
RADOA	RADOA	AUD	17/01/25 00:00	0.0080	0.0090	0.0080	0.0080	7,523,500	0	0.0090	0.0010	17/01/25 02:15	True
RAG	RAGNAR METALS LIMITED	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	1,604,255	0	0.0200	0.0010	17/01/25 02:15	True
RAGOD	RAGOD	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
RAN	RANGE INTERNATIONAL LIMITED	AUD	17/01/25 00:00	0.0035	0.0035	0.0030	0.0030	20,834,007	0	0.0040	0.0010	17/01/25 02:15	True
RAS	RAGUSA MINERALS LTD	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
RAU	Republic Gold Ltd	AUD	17/01/25 00:00	0.1800	0.1800	0.1600	0.1675	329,440	0	0.1750	0.0075	17/01/25 02:15	True
RB6	RUBIX RESOURCES LIMITED	AUD	17/01/25 00:00	0.0800	0.0800	0.0780	0.0780	67,499	0	0.0780	0.0000	17/01/25 02:15	True
RB6O	RUBIX RESOURCES LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	AUD	17/01/25 00:00	3.870	3.870	3.720	3.720	658	0	3.780	0.060	17/01/25 02:15	True
RBR	Rubicon Resources Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
RBTZ	BetaShares Global Robotics and Artificial Intellig	AUD	17/01/25 00:00	15.110	15.260	15.060	15.220	38,378	0	15.070	0.150	17/01/25 02:15	True
RBX	Resources Base Ltd	AUD	17/01/25 00:00	0.0330	0.0330	0.0330	0.0330	50,000	0	0.0370	0.0040	17/01/25 02:15	True
RC1	REDCASTLE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0070	0.0070	6,132,966	0	0.0080	0.0010	17/01/25 02:15	True
RC1O	RC1O	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
RCAP	RCAP	AUD	17/01/25 00:00	1.610	1.615	1.605	1.605	84,991	0	1.600	0.005	17/01/25 02:15	True
RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	AUD	17/01/25 00:00	20.020	20.050	20.000	20.010	78,458	0	20.000	0.010	17/01/25 02:15	True
RCE	RECCE LIMITED	AUD	17/01/25 00:00	0.4700	0.4800	0.4600	0.4700	180,866	0	0.4800	0.0100	17/01/25 02:15	True
RCL	Repco Corporation Ltd	AUD	17/01/25 00:00	0.0820	0.0820	0.0770	0.0770	16,374	0	0.0780	0.0010	17/01/25 02:15	True
RCR	RCR Tomlinson Ltd	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
RCT	Reef Casino Trust	AUD	17/01/25 00:00	2.780	2.780	2.700	2.770	21,397	0	2.770	0.000	17/01/25 02:15	True
RDG	Resource Development Group Limited	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	246	0	0.0200	0.0000	17/01/25 02:15	True
RDM	Red Metal Ltd	AUD	17/01/25 00:00	0.1150	0.1150	0.1100	0.1100	82,615	0	0.1150	0.0050	17/01/25 02:15	True
RDN	RAIDEN RESOURCES LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	8,444,637	0	0.0080	0.0000	17/01/25 02:15	True
RDS	Redstone Resources Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
RDV	Russell High Dividend Australian Shares	AUD	17/01/25 00:00	31.850	31.940	31.770	31.840	9,029	0	31.850	0.010	17/01/25 02:15	True
RDX	REDOX LIMITED	AUD	17/01/25 00:00	4.110	4.205	4.110	4.180	294,559	0	4.140	0.040	17/01/25 02:15	True
RDY	READYTECH HOLDINGS LIMITED	AUD	17/01/25 00:00	3.070	3.160	3.070	3.100	14,398	0	3.060	0.040	17/01/25 02:15	True
REA	realestate.com.au Ltd	AUD	17/01/25 00:00	236.28	241.71	230.10	230.12	111,319	0	236.54	6.42	17/01/25 02:15	True
REAKOF	REA GROUP LTD	AUD	17/01/25 00:00	140.69	140.69	140.69	140.69	0	0	140.69	0.00	17/01/25 02:15	True
REAKOP	REA GROUP LTD	AUD	17/01/25 00:00	43.860	43.860	43.860	43.860	0	0	43.860	0.000	17/01/25 02:15	True
REC	RECALL HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0190	0.0200	193,886	0	0.0200	0.0000	17/01/25 02:15	True
REE	RAREX LIMITED	AUD	17/01/25 00:00	0.0095	0.0095	0.0090	0.0090	342,500	0	0.0090	0.0000	17/01/25 02:15	True
REEO	REEO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
REG	RG Capital Radio	AUD	17/01/25 00:00	6.250	6.310	6.160	6.160	405,271	0	6.290	0.130	17/01/25 02:15	True
REGKOA	REGIS HEALTHCARE LIMITED	AUD	17/01/25 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	17/01/25 02:15	True
REGKOB	REGIS HEALTHCARE LIMITED	AUD	17/01/25 00:00	1.950	1.950	1.950	1.950	0	0	1.950	0.000	17/01/25 02:15	True
REH	Reece Australia Ltd	AUD	17/01/25 00:00	22.910	23.100	22.680	22.760	314,428	0	22.830	0.070	17/01/25 02:15	True
REHKOA	REHKOA	AUD	17/01/25 00:00	6.860	6.860	6.860	6.860	0	0	6.860	0.000	17/01/25 02:15	True
REHKOB	REHKOB	AUD	17/01/25 00:00	16.510	16.510	16.510	16.510	0	0	16.510	0.000	17/01/25 02:15	True
REHKOC	REHKOC	AUD	17/01/25 00:00	7.680	7.680	7.680	7.680	0	0	7.680	0.000	17/01/25 02:15	True
REHKOR	REHKOR	AUD	17/01/25 00:00	12.380	12.380	12.380	12.380	0	0	12.380	0.000	17/01/25 02:15	True
REIT	REIT	AUD	17/01/25 00:00	15.400	15.530	15.400	15.500	26,962	0	15.310	0.190	17/01/25 02:15	True
REM	Reliance Mining Ltd	AUD	17/01/25 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	17/01/25 02:15	True
REMO	REMO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	180,000	0	0.0020	0.0010	17/01/25 02:15	True
REP	RAM ESSENTIAL SERVICES PROPERTY FUND	AUD	17/01/25 00:00	0.5800	0.6000	0.5750	0.6000	86,755	0	0.5750	0.0250	17/01/25 02:15	True
REX	Regional Express Holdings Ltd	AUD	17/01/25 00:00	0.5650	0.5650	0.5650	0.5650	0	0	0.5650	0.0000	17/01/25 02:15	True
REY	Rey Resources Ltd	AUD	17/01/25 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	17/01/25 02:15	True
REZ	Resources & Energy Group Limited	AUD	17/01/25 00:00	0.0320	0.0330	0.0320	0.0330	613,206	0	0.0320	0.0010	17/01/25 02:15	True
RF1	REGAL INVESTMENT FUND	AUD	17/01/25 00:00	3.340	3.350	3.320	3.320	78,573	0	3.310	0.010	17/01/25 02:15	True
RFA	RARE FOODS AUSTRALIA LIMITED	AUD	17/01/25 00:00	0.0280	0.0290	0.0280	0.0290	173,021	0	0.0280	0.0010	17/01/25 02:15	True
RFF	RURAL FUNDS GROUP	AUD	17/01/25 00:00	1.690	1.690	1.660	1.665	2,182,914	0	1.680	0.015	17/01/25 02:15	True
RFG	Retail Food Group Ltd	AUD	17/01/25 00:00	2.200	2.220	2.150	2.150	41,529	0	2.190	0.040	17/01/25 02:15	True
RFT	Rectifier Technologies Ltd	AUD	17/01/25 00:00	0.0100	0.0110	0.0100	0.0110	50,000	0	0.0100	0.0010	17/01/25 02:15	True
RFX	Redflow Limited	AUD	17/01/25 00:00	0.0970	0.0970	0.0970	0.0970	0	0	0.0970	0.0000	17/01/25 02:15	True
RG8	REGAL ASIAN INVESTMENTS LIMITED	AUD	17/01/25 00:00	2.060	2.060	2.050	2.050	8,743	0	2.070	0.020	17/01/25 02:15	True
RGB	Russell Australian Government Bond	AUD	17/01/25 00:00	18.790	18.800	18.750	18.750	2,882	0	18.740	0.010	17/01/25 02:15	True
RGL	Ruralco Holdings Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0030	0.0040	625,689	0	0.0030	0.0010	17/01/25 02:15	True
RGN	REGION GROUP	AUD	17/01/25 00:00	2.150	2.180	2.150	2.150	1,601,212	0	2.150	0.000	17/01/25 02:15	True
RGNKOA	RGNKOA	AUD	17/01/25 00:00	0.6200	0.6200	0.6200	0.6200	0	0	0.6200	0.0000	17/01/25 02:15	True
RGNKOB	RGNKOB	AUD	17/01/25 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	17/01/25 02:15	True
RGNKOC	RGNKOC	AUD	17/01/25 00:00	0.7850	0.7850	0.7850	0.7850	0	0	0.7850	0.0000	17/01/25 02:15	True
RGNKOP	RGNKOP	AUD	17/01/25 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	17/01/25 02:15	True
RGNKOR	RGNKOR	AUD	17/01/25 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	17/01/25 02:15	True
RGNKOS	RGNKOS	AUD	17/01/25 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	17/01/25 02:15	True
RGT	ARGENT BIOPHARMA LIMITED	AUD	17/01/25 00:00	0.1900	0.2000	0.1750	0.2000	98,281	0	0.2150	0.0150	17/01/25 02:15	True
RHC	Ramsay Health Care Ltd	AUD	17/01/25 00:00	34.310	34.580	33.820	34.160	897,754	0	34.180	0.020	17/01/25 02:15	True
RHCKOQ	RAMSAY HEALTH CARE LIMITED	AUD	17/01/25 00:00	18.600	18.600	18.600	18.600	0	0	18.600	0.000	17/01/25 02:15	True
RHCKOR	RAMSAY HEALTH CARE LIMITED	AUD	17/01/25 00:00	13.180	13.180	13.180	13.180	0	0	13.180	0.000	17/01/25 02:15	True
RHCPA	Ramsay Health Care Ltd	AUD	17/01/25 00:00	107.46	107.46	106.76	107.03	1,347	0	106.64	0.39	17/01/25 02:15	True
RHI	Red Hill Iron Ltd	AUD	17/01/25 00:00	4.140	4.170	4.140	4.140	32,716	0	4.140	0.000	17/01/25 02:15	True
RHK	RED HAWK MINING LIMITED	AUD	17/01/25 00:00	0.8000	0.8200	0.8000	0.8200	26,237	0	0.8000	0.0200	17/01/25 02:15	True
RHT	Resonance Health Ltd	AUD	17/01/25 00:00	0.0550	0.0550	0.0500	0.0500	778,145	0	0.0550	0.0050	17/01/25 02:15	True
RHY	RHYTHM BIOSCIENCES LIMITED	AUD	17/01/25 00:00	0.0850	0.0860	0.0850	0.0850	115,870	0	0.0850	0.0000	17/01/25 02:15	True
RHYO	RHYO	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
RIC	Ridley Corporation Ltd	AUD	17/01/25 00:00	2.710	2.730	2.670	2.690	212,293	0	2.710	0.020	17/01/25 02:15	True
RIE	Riedel Resources Limited	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
RIL	REDIVIUM LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
RIM	Rimfire Pacific Mining NL	AUD	17/01/25 00:00	0.0380	0.0380	0.0350	0.0360	962,188	0	0.0380	0.0020	17/01/25 02:15	True
RINC	RINC	AUD	17/01/25 00:00	9.020	9.100	9.020	9.040	69,319	0	9.000	0.040	17/01/25 02:15	True
RIO	Rio Tinto Ltd	AUD	17/01/25 00:00	117.80	119.66	117.50	118.74	1,926,361	0	119.61	0.87	17/01/25 02:15	True
RIOKOC	Rio Tinto Limited	AUD	09/01/25 00:00	13.620	13.620	13.620	13.620	0	0	13.620	0.000	09/01/25 02:16	True
RIOKOD	Rio Tinto Limited	AUD	17/01/25 00:00	25.080	25.080	25.080	25.080	0	0	25.080	0.000	17/01/25 02:15	True
RIOKOE	Rio Tinto Limited	AUD	17/01/25 00:00	44.860	44.860	44.860	44.860	0	0	44.860	0.000	17/01/25 02:15	True
RIOKOF	Rio Tinto Limited	AUD	17/01/25 00:00	18.180	18.180	18.180	18.180	0	0	18.180	0.000	17/01/25 02:15	True
RIOKOH	RIO TINTO LIMITED	AUD	17/01/25 00:00	18.940	18.940	18.940	18.940	0	0	18.940	0.000	17/01/25 02:15	True
RIOKOI	RIO TINTO LIMITED	AUD	17/01/25 00:00	31.180	31.180	31.180	31.180	0	0	31.180	0.000	17/01/25 02:15	True
RIOKOP	Rio Tinto Limited	AUD	17/01/25 00:00	23.450	23.450	23.450	23.450	0	0	23.450	0.000	17/01/25 02:15	True
RIOKOQ	Rio Tinto Limited	AUD	17/01/25 00:00	24.130	24.130	24.130	24.130	0	0	24.130	0.000	17/01/25 02:15	True
RIOKOS	Rio Tinto Limited	AUD	17/01/25 00:00	20.100	20.100	20.100	20.100	0	0	20.100	0.000	17/01/25 02:15	True
RIOKOU	RIO TINTO LIMITED	AUD	17/01/25 00:00	22.780	22.780	22.780	22.780	0	0	22.780	0.000	17/01/25 02:15	True
RIOKOV	RIO TINTO LIMITED	AUD	17/01/25 00:00	35.050	35.050	35.050	35.050	0	0	35.050	0.000	17/01/25 02:15	True
RIOKOW	RIO TINTO LIMITED	AUD	17/01/25 00:00	39.820	39.820	39.820	39.820	0	0	39.820	0.000	17/01/25 02:15	True
RIOKOX	RIO TINTO LIMITED	AUD	17/01/25 00:00	48.900	48.900	48.900	48.900	0	0	48.900	0.000	17/01/25 02:15	True
RIOKOY	RIO TINTO LIMITED	AUD	17/01/25 00:00	31.450	31.450	31.450	31.450	0	0	31.450	0.000	17/01/25 02:15	True
RIOMOB	RIO TINTO LIMITED	AUD	17/01/25 00:00	31.860	31.860	31.860	31.860	0	0	31.860	0.000	17/01/25 02:15	True
RKN	Reckon Ltd	AUD	17/01/25 00:00	0.5800	0.6000	0.5800	0.5950	35,725	0	0.5800	0.0150	17/01/25 02:15	True
RKT	ROCKETDNA LTD.	AUD	17/01/25 00:00	0.0120	0.0120	0.0110	0.0110	1,643,326	0	0.0120	0.0010	17/01/25 02:15	True
RLC	Revere Mining	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
RLF	RLF AGTECH LTD	AUD	17/01/25 00:00	0.0300	0.0320	0.0295	0.0320	3,352,535	0	0.0300	0.0020	17/01/25 02:15	True
RLG	Rcl Group	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
RLGO	ROOLIFE GROUP LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
RLL	RAPID LITHIUM LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
RLT	RENERGEN LIMITED	AUD	17/01/25 00:00	0.3450	0.3950	0.3300	0.3300	105,779	0	0.3450	0.0150	17/01/25 02:15	True
RMC	RIMCapital Ltd	AUD	17/01/25 00:00	1.0050	1.0250	0.9800	1.0000	73,047	0	1.0300	0.0300	17/01/25 02:15	True
RMD	ResMed Inc (USA CUFS)	AUD	17/01/25 00:00	38.020	38.390	38.020	38.350	758,608	0	37.540	0.810	17/01/25 02:15	True
RMDKOE	RESMED INC	AUD	17/01/25 00:00	7.260	7.260	7.260	7.260	0	0	7.260	0.000	17/01/25 02:15	True
RMI	Resource Mining Corporation Ltd	AUD	17/01/25 00:00	0.0060	0.0070	0.0060	0.0070	148,950	0	0.0070	0.0000	17/01/25 02:15	True
RML	Rusina Mining NL	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
RMS	Ramelius Resources Ltd	AUD	17/01/25 00:00	2.350	2.350	2.285	2.340	4,016,824	0	2.320	0.020	17/01/25 02:15	True
RMX	Red Mountain Mining Limited	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	699,416	0	0.0090	0.0000	17/01/25 02:15	True
RMXO	RED MOUNTAIN MINING LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
RMXOK	RMXOK	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
RMY	RMA GLOBAL LIMITED	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	512,819	0	0.0380	0.0010	17/01/25 02:15	True
RND	Rand Mining NL	AUD	17/01/25 00:00	1.450	1.520	1.450	1.520	3,005	0	1.430	0.090	17/01/25 02:15	True
RNE	RENU ENERGY LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
RNT	RENT.COM.AU LIMITED	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
RNTO	RNTO	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
RNU	Renaissance Uranium Limited	AUD	17/01/25 00:00	0.0590	0.0610	0.0590	0.0610	1,450,615	0	0.0590	0.0020	17/01/25 02:15	True
RNV	RENERVE LIMITED	AUD	17/01/25 00:00	0.1350	0.1350	0.1350	0.1350	20,005	0	0.1400	0.0050	17/01/25 02:15	True
RNX	RENEGADE EXPLORATION LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0060	0.0060	643,381	0	0.0070	0.0010	17/01/25 02:15	True
ROBO	ETFS ROBO Global Robotics & Automation	AUD	17/01/25 00:00	81.100	81.980	81.100	81.730	15,595	0	80.840	0.890	17/01/25 02:15	True
ROC	Roc Oil Company Ltd	AUD	17/01/25 00:00	0.0660	0.0660	0.0660	0.0660	10,000	0	0.0660	0.0000	17/01/25 02:15	True
ROG	Red Sky Energy Ltd	AUD	17/01/25 00:00	0.0080	0.0080	0.0070	0.0070	1,268,931	0	0.0080	0.0010	17/01/25 02:15	True
RON	RONIN RESOURCES LTD	AUD	17/01/25 00:00	0.2000	0.2100	0.2000	0.2100	21,110	0	0.2050	0.0050	17/01/25 02:15	True
ROYL	ROYL	AUD	17/01/25 00:00	11.270	11.270	11.200	11.200	91	0	11.170	0.030	17/01/25 02:15	True
RPG	Raptis Group Ltd	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
RPL	REGAL PARTNERS LIMITED	AUD	17/01/25 00:00	3.700	3.810	3.700	3.800	321,555	0	3.740	0.060	17/01/25 02:15	True
RPM	Roma Petroleum NL	AUD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	15,106	0	0.0700	0.0000	17/01/25 02:15	True
RPMO	RPM AUTOMOTIVE GROUP LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
RR1	REACH RESOURCES LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	262,539	0	0.0080	0.0010	17/01/25 02:15	True
RR1OA	RR1OA	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
RRL	Regis Resources NL	AUD	17/01/25 00:00	2.970	2.990	2.930	2.970	5,739,540	0	2.960	0.010	17/01/25 02:15	True
RRLKOC	REGIS RESOURCES LIMITED	AUD	17/01/25 00:00	0.9800	0.9800	0.9800	0.9800	0	0	0.9800	0.0000	17/01/25 02:15	True
RRLKOD	REGIS RESOURCES LIMITED	AUD	17/01/25 00:00	1.030	1.030	1.030	1.030	8,000	0	0.730	0.300	17/01/25 02:15	True
RRLKOE	REGIS RESOURCES LIMITED	AUD	17/01/25 00:00	1.355	1.355	1.355	1.355	0	0	1.355	0.000	17/01/25 02:15	True
RRLKOP	REGIS RESOURCES LIMITED	AUD	17/01/25 00:00	0.8500	0.8500	0.8500	0.8500	0	0	0.8500	0.0000	17/01/25 02:15	True
RRLKOR	REGIS RESOURCES LIMITED	AUD	17/01/25 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	17/01/25 02:15	True
RRR	REVOLVER RESOURCES HOLDINGS LTD	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	17/01/25 02:15	True
RSG	Resolute Mining Ltd	AUD	17/01/25 00:00	0.4050	0.4100	0.3975	0.4050	7,679,735	0	0.4050	0.0000	17/01/25 02:15	True
RSH	RESPIRI LIMITED	AUD	17/01/25 00:00	0.0770	0.0770	0.0730	0.0760	419,115	0	0.0770	0.0010	17/01/25 02:15	True
RSHO	RSHO	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
RSM	Russell Australian Semi-Government Bond	AUD	17/01/25 00:00	20.190	20.260	20.190	20.210	2,647	0	20.080	0.130	17/01/25 02:15	True
RTG	RTG MINING INC.	AUD	17/01/25 00:00	0.0270	0.0270	0.0270	0.0270	110,000	0	0.0270	0.0000	17/01/25 02:15	True
RTH	RAS TECHNOLOGY HOLDINGS LIMITED	AUD	17/01/25 00:00	0.8800	0.8800	0.8700	0.8700	6,100	0	0.9450	0.0750	17/01/25 02:15	True
RTR	Rumble Resources Limited	AUD	17/01/25 00:00	0.0400	0.0410	0.0400	0.0410	389,186	0	0.0400	0.0010	17/01/25 02:15	True
RTYKOB	RTYKOB	AUD	17/01/25 00:00	3.550	3.550	3.550	3.550	0	0	3.550	0.000	17/01/25 02:15	True
RTYKOF	RTYKOF	AUD	17/01/25 00:00	2.910	2.910	2.910	2.910	0	0	2.910	0.000	17/01/25 02:15	True
RUL	Runge Ltd	AUD	17/01/25 00:00	2.800	2.840	2.750	2.760	177,162	0	2.800	0.040	17/01/25 02:15	True
RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	AUD	17/01/25 00:00	0.1850	0.1850	0.1750	0.1800	22,213	0	0.1850	0.0050	17/01/25 02:15	True
RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	17/01/25 00:00	5.330	5.390	5.285	5.320	2,104,176	0	5.300	0.020	17/01/25 02:15	True
RWCKOA	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	17/01/25 00:00	1.630	1.630	1.630	1.630	0	0	1.630	0.000	17/01/25 02:15	True
RWCKOB	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	17/01/25 00:00	1.305	1.305	1.305	1.305	0	0	1.305	0.000	17/01/25 02:15	True
RWCKOP	RWCKOP	AUD	17/01/25 00:00	1.140	1.140	1.140	1.140	0	0	1.140	0.000	17/01/25 02:15	True
RWCKOQ	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	17/01/25 00:00	1.405	1.405	1.405	1.405	0	0	1.405	0.000	17/01/25 02:15	True
RWCKOR	RWCKOR	AUD	17/01/25 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	17/01/25 02:15	True
RWD	Reward Minerals Ltd	AUD	17/01/25 00:00	0.0650	0.0650	0.0650	0.0650	0	0	0.0650	0.0000	17/01/25 02:15	True
RWDO	Reward Minerals Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
RWL	RUBICON WATER LIMITED	AUD	17/01/25 00:00	0.3400	0.3400	0.3400	0.3400	0	0	0.3400	0.0000	17/01/25 02:15	True
RXH	REWARDLE HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	17/01/25 02:15	True
RXL	Rox Resources Ltd	AUD	17/01/25 00:00	0.2250	0.2250	0.2150	0.2150	1,619,626	0	0.2250	0.0100	17/01/25 02:15	True
RYD	RYDER CAPITAL LIMITED	AUD	17/01/25 00:00	1.300	1.300	1.300	1.300	0	0	1.300	0.000	17/01/25 02:15	True
RZI	RAIZ INVEST LIMITED	AUD	17/01/25 00:00	0.6000	0.6300	0.6000	0.6200	7,852	0	0.5950	0.0250	17/01/25 02:15	True