Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
QAL	QUALITAS LIMITED	AUD	17/01/25 00:00	2.680	2.690	2.610	2.690	91,904	0	2.680	0.010	17/01/25 02:15	True
QAN	Qantas Airways Ltd	AUD	17/01/25 00:00	8.940	9.040	8.850	9.030	4,586,568	0	8.930	0.100	17/01/25 02:15	True
QANKOA	Qantas Airways Limited	AUD	17/01/25 00:00	1.400	1.400	1.400	1.400	0	0	1.400	0.000	17/01/25 02:15	True
QANKOB	QANTAS AIRWAYS LIMITED	AUD	17/01/25 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	17/01/25 02:15	True
QANKOE	QANTAS AIRWAYS LIMITED	AUD	17/01/25 00:00	4.070	4.070	4.070	4.070	0	0	4.070	0.000	17/01/25 02:15	True
QANKOF	QANTAS AIRWAYS LIMITED	AUD	17/01/25 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	17/01/25 02:15	True
QANKOP	QANTAS AIRWAYS LIMITED	AUD	17/01/25 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	17/01/25 02:15	True
QANKOS	QANTAS AIRWAYS LIMITED	AUD	17/01/25 00:00	2.370	2.370	2.370	2.370	0	0	2.370	0.000	17/01/25 02:15	True
QANKOU	QANTAS AIRWAYS LIMITED	AUD	17/01/25 00:00	2.970	2.970	2.970	2.970	0	0	2.970	0.000	17/01/25 02:15	True
QAU	BetaShares Gold Bullion ETF - Currency Hedged	AUD	17/01/25 00:00	22.350	22.430	22.350	22.410	266,652	0	22.250	0.160	17/01/25 02:15	True
QBE	QBE Insurance Group Ltd	AUD	17/01/25 00:00	19.900	19.910	19.630	19.680	2,049,796	0	19.720	0.040	17/01/25 02:15	True
QBEKOA	Qbe Insurance Group Limited	AUD	17/01/25 00:00	11.350	11.350	11.350	11.350	0	0	11.350	0.000	17/01/25 02:15	True
QBEKOB	Qbe Insurance Group Limited	AUD	17/01/25 00:00	5.590	5.590	5.590	5.590	0	0	5.590	0.000	17/01/25 02:15	True
QBEKOC	Qbe Insurance Group Limited	AUD	17/01/25 00:00	3.080	3.080	3.080	3.080	0	0	3.080	0.000	17/01/25 02:15	True
QBEKOD	Qbe Insurance Group Limited	AUD	17/01/25 00:00	3.800	3.800	3.800	3.800	0	0	3.800	0.000	17/01/25 02:15	True
QBEKOF	QBE INSURANCE GROUP LIMITED	AUD	17/01/25 00:00	3.320	3.320	3.320	3.320	0	0	3.320	0.000	17/01/25 02:15	True
QBEKOP	Qbe Insurance Group Limited	AUD	17/01/25 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	17/01/25 02:15	True
QBEKOR	Qbe Insurance Group Limited	AUD	17/01/25 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	17/01/25 02:15	True
QBEKOT	Qbe Insurance Group Limited	AUD	17/01/25 00:00	4.770	4.770	4.770	4.770	6,810	0	4.830	0.060	17/01/25 02:15	True
QEM	QEM LIMITED	AUD	17/01/25 00:00	0.0650	0.0670	0.0650	0.0670	59,250	0	0.0640	0.0030	17/01/25 02:15	True
QEMO	QEMO	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
QFE	QUICKFEE LIMITED	AUD	17/01/25 00:00	0.1100	0.1100	0.1100	0.1100	85,965	0	0.1100	0.0000	17/01/25 02:15	True
QFN	BetaShares S&P/ASX 200 Financials Sector	AUD	17/01/25 00:00	16.380	16.380	16.240	16.240	665	0	16.380	0.140	17/01/25 02:15	True
QGL	QUANTUM GRAPHITE LIMITED	AUD	17/01/25 00:00	0.4700	0.4850	0.4700	0.4750	18,212	0	0.4700	0.0050	17/01/25 02:15	True
QHAL	VanEck Vectors MSCI World ex-Australia Quality Hed	AUD	17/01/25 00:00	48.000	48.270	47.940	48.050	561,213	0	47.960	0.090	17/01/25 02:15	True
QHL	Quickstep Holdings Ltd	AUD	17/01/25 00:00	0.5600	0.5600	0.5600	0.5600	1,100	0	0.5600	0.0000	17/01/25 02:15	True
QHSM	QHSM	AUD	17/01/25 00:00	30.550	30.770	30.550	30.640	27,540	0	30.300	0.340	17/01/25 02:15	True
QML	QMastor Ltd	AUD	17/01/25 00:00	0.0620	0.0630	0.0600	0.0610	521,119	0	0.0620	0.0010	17/01/25 02:15	True
QNDQ	QNDQ	AUD	17/01/25 00:00	16.420	16.480	16.420	16.480	180	0	16.300	0.180	17/01/25 02:15	True
QOR	QORIA LIMITED	AUD	17/01/25 00:00	0.4600	0.4800	0.4600	0.4750	1,723,341	0	0.4750	0.0000	17/01/25 02:15	True
QOZ	BetaShares FTSE RAFI Australia 200	AUD	17/01/25 00:00	16.460	16.460	16.340	16.370	23,676	0	16.370	0.000	17/01/25 02:15	True
QPM	QUEENSLAND PACIFIC METALS LIMITED	AUD	17/01/25 00:00	0.0670	0.0680	0.0650	0.0650	664,981	0	0.0670	0.0020	17/01/25 02:15	True
QPON	BetaShares Australian Bank Senior Floating Rate Bo	AUD	17/01/25 00:00	26.040	26.050	26.030	26.050	401,808	0	26.040	0.010	17/01/25 02:15	True
QRE	BetaShares S&P/ASX 200 Resources Sector	AUD	17/01/25 00:00	6.970	7.000	6.910	7.000	248,393	0	6.950	0.050	17/01/25 02:15	True
QRI	QUALITAS REAL ESTATE INCOME FUND	AUD	17/01/25 00:00	1.650	1.653	1.640	1.645	306,038	0	1.645	0.000	17/01/25 02:15	True
QSML	QSML	AUD	17/01/25 00:00	31.570	31.850	31.570	31.790	123,018	0	31.480	0.310	17/01/25 02:15	True
QUAL	VanEck Vectors MSCI World ex-Australia Quality	AUD	17/01/25 00:00	58.580	58.900	58.570	58.800	654,143	0	58.610	0.190	17/01/25 02:15	True
QUB	Qube Logistics	AUD	17/01/25 00:00	4.050	4.075	4.040	4.060	1,389,368	0	4.040	0.020	17/01/25 02:15	True
QUBKOC	QUBE HOLDINGS LIMITED	AUD	17/01/25 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	17/01/25 02:15	True
QUE	Queste Communications Ltd	AUD	17/01/25 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	17/01/25 02:15	True
QUS	BetaShares FTSE RAFI U.S. 1000?	AUD	17/01/25 00:00	53.980	54.100	53.880	54.100	68,199	0	53.690	0.410	17/01/25 02:15	True
QXR	QX RESOURCES LIMITED	AUD	17/01/25 00:00	0.0035	0.0035	0.0035	0.0035	355,000	0	0.0030	0.0005	17/01/25 02:15	True