Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
PAB	Patrys Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	333,500	0	0.0030	0.0000	17/01/25 02:15	True
PAC	Pacsoft Ltd	AUD	17/01/25 00:00	11.940	11.940	11.820	11.830	21,252	0	11.900	0.070	17/01/25 02:15	True
PAI	PLATINUM ASIA INVESTMENTS LIMITED	AUD	17/01/25 00:00	1.020	1.020	1.015	1.020	851,750	0	1.020	0.000	17/01/25 02:15	True
PAM	PAN ASIA METALS LIMITED	AUD	09/01/25 00:00	0.0490	0.0490	0.0490	0.0490	40,754	0	0.0530	0.0040	09/01/25 02:15	True
PAR	PARADIGM BIOPHARMACEUTICALS LIMITED..	AUD	17/01/25 00:00	0.4300	0.4625	0.4300	0.4550	1,007,568	0	0.4350	0.0200	17/01/25 02:15	True
PAT	PATRIOT LITHIUM LIMITED	AUD	17/01/25 00:00	0.0510	0.0510	0.0470	0.0500	355,920	0	0.0500	0.0000	17/01/25 02:15	True
PBH	POINTSBET HOLDINGS LIMITED	AUD	17/01/25 00:00	0.9650	0.9650	0.9200	0.9300	452,168	0	0.9400	0.0100	17/01/25 02:15	True
PBL	Publishing & Broadcasting Ltd	AUD	17/01/25 00:00	0.0550	0.0550	0.0550	0.0550	0	0	0.0550	0.0000	17/01/25 02:15	True
PCG	PCH Group Ltd	AUD	17/01/25 00:00	0.9500	0.9500	0.9400	0.9400	8,827	0	0.9500	0.0100	17/01/25 02:15	True
PCI	PERPETUAL CREDIT INCOME TRUST	AUD	17/01/25 00:00	1.175	1.185	1.170	1.170	457,605	0	1.175	0.005	17/01/25 02:15	True
PCK	PAINCHEK LTD	AUD	17/01/25 00:00	0.0265	0.0270	0.0265	0.0270	40,160	0	0.0260	0.0010	17/01/25 02:15	True
PCL	Pancontinental Oil & Gas NL	AUD	17/01/25 00:00	0.0170	0.0180	0.0170	0.0170	5,749,640	0	0.0170	0.0000	17/01/25 02:15	True
PCLO	PANCONTINENTAL ENERGY NL	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	AUD	17/01/25 00:00	2.020	2.040	2.010	2.010	132,761	0	2.010	0.000	17/01/25 02:15	True
PDI	Predictive Discovery Limited	AUD	17/01/25 00:00	0.2500	0.2650	0.2400	0.2550	2,488,347	0	0.2500	0.0050	17/01/25 02:15	True
PDN	Paladin Resources Ltd	AUD	17/01/25 00:00	8.450	8.645	8.335	8.630	2,954,309	0	8.470	0.160	17/01/25 02:15	True
PDNKOB	Paladin Energy Ltd	AUD	17/01/25 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	17/01/25 02:15	True
PDNKOE	Paladin Energy Ltd	AUD	17/01/25 00:00	4.200	4.200	4.200	4.200	0	0	4.200	0.000	17/01/25 02:15	True
PDNKOG	PALADIN ENERGY LTD	AUD	17/01/25 00:00	5.100	5.100	5.100	5.100	0	0	5.100	0.000	17/01/25 02:15	True
PDNKOP	Paladin Energy Ltd	AUD	17/01/25 00:00	4.870	4.870	4.870	4.870	0	0	4.870	0.000	17/01/25 02:15	True
PDNKOQ	PALADIN ENERGY LTD	AUD	17/01/25 00:00	4.460	4.460	4.460	4.460	0	0	4.460	0.000	17/01/25 02:15	True
PDNKOR	PALADIN ENERGY LTD	AUD	17/01/25 00:00	6.620	6.620	6.620	6.620	0	0	6.620	0.000	17/01/25 02:15	True
PE1	PENGANA PRIVATE EQUITY TRUST	AUD	17/01/25 00:00	1.410	1.420	1.380	1.380	71,680	0	1.410	0.030	17/01/25 02:15	True
PEB	PACIFIC EDGE LIMITED	AUD	17/01/25 00:00	0.0530	0.0560	0.0530	0.0560	50,009	0	0.0540	0.0020	17/01/25 02:15	True
PEC	PERPETUAL RESOURCES LIMITED	AUD	17/01/25 00:00	0.0170	0.0170	0.0160	0.0160	487,609	0	0.0170	0.0010	17/01/25 02:15	True
PEK	Peak Resources Ltd	AUD	17/01/25 00:00	0.1200	0.1250	0.1200	0.1250	95,313	0	0.1200	0.0050	17/01/25 02:15	True
PEN	Peninsula Minerals Ltd	AUD	17/01/25 00:00	1.355	1.465	1.355	1.450	1,184,893	0	1.355	0.095	17/01/25 02:15	True
PER	PERCHERON THERAPEUTICS LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0080	0.0090	15,977,998	0	0.0080	0.0010	17/01/25 02:15	True
PET	Peters MacGregor Investments Ltd	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/01/25 02:15	True
PEX	Peel Exploration Ltd	AUD	17/01/25 00:00	0.1050	0.1100	0.1050	0.1100	46,623	0	0.1100	0.0000	17/01/25 02:15	True
PFE	PANTERA MINERALS LIMITED	AUD	17/01/25 00:00	0.0160	0.0170	0.0150	0.0170	249,098	0	0.0165	0.0005	17/01/25 02:15	True
PFEO	PFEO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
PFEOA	PANTERA MINERALS LIMITED	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
PFG	Prime Financial Group Ltd	AUD	17/01/25 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	17/01/25 02:15	True
PFP	WC Penfold	AUD	17/01/25 00:00	5.780	5.830	5.780	5.820	57,132	0	5.820	0.000	17/01/25 02:15	True
PFT	PURE FOODS TASMANIA LIMITED	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
PGA1	PGA1	AUD	17/01/25 00:00	10.610	10.650	10.600	10.640	115,328	0	10.620	0.020	17/01/25 02:15	True
PGC	Paragon Care Ltd	AUD	17/01/25 00:00	0.4950	0.5000	0.4800	0.4950	586,263	0	0.4950	0.0000	17/01/25 02:15	True
PGD	PEREGRINE GOLD LTD	AUD	17/01/25 00:00	0.1350	0.1350	0.1350	0.1350	10,000	0	0.1300	0.0050	17/01/25 02:15	True
PGDOA	PGDOA	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	AUD	17/01/25 00:00	2.250	2.290	2.240	2.260	226,002	0	2.230	0.030	17/01/25 02:15	True
PGH	PACT GROUP HOLDINGS LTD	AUD	17/01/25 00:00	0.8100	0.8200	0.8100	0.8100	3,713	0	0.8100	0.0000	17/01/25 02:15	True
PGM	Platina Resources Ltd	AUD	17/01/25 00:00	0.0200	0.0200	0.0190	0.0190	338,549	0	0.0200	0.0010	17/01/25 02:15	True
PGO	PRIMARY GOLD LIMITED	AUD	17/01/25 00:00	0.0770	0.0770	0.0770	0.0770	0	0	0.0770	0.0000	17/01/25 02:15	True
PGOOB	PGOOB	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
PGY	PILOT ENERGY LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
PGYO	PILOT ENERGY LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
PH2	PURE HYDROGEN CORPORATION LIMITED	AUD	17/01/25 00:00	0.1050	0.1050	0.1000	0.1050	76,510	0	0.1000	0.0050	17/01/25 02:15	True
PHL	Pearl Healthcare Ltd	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/01/25 02:15	True
PHO	Phoneware	AUD	17/01/25 00:00	0.0680	0.0680	0.0680	0.0680	5,575	0	0.0690	0.0010	17/01/25 02:15	True
PHX	PHARMX TECHNOLOGIES LIMITED	AUD	17/01/25 00:00	0.0800	0.0800	0.0780	0.0780	927,004	0	0.0780	0.0000	17/01/25 02:15	True
PIA	Prudential Investment Company Of Australia	AUD	17/01/25 00:00	1.210	1.210	1.195	1.195	297,064	0	1.215	0.020	17/01/25 02:15	True
PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	AUD	17/01/25 00:00	1.195	1.195	1.185	1.185	55,706	0	1.180	0.005	17/01/25 02:15	True
PIL	Pilbara Mines NL.	AUD	17/01/25 00:00	0.0055	0.0055	0.0050	0.0050	1,369,999	0	0.0055	0.0005	17/01/25 02:15	True
PIM	Prime Minerals Ltd	AUD	17/01/25 00:00	0.0600	0.0600	0.0600	0.0600	0	0	0.0600	0.0000	17/01/25 02:15	True
PIMO	Prime Minerals Ltd	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	AUD	17/01/25 00:00	0.6700	0.6700	0.6400	0.6650	143,621	0	0.6700	0.0050	17/01/25 02:15	True
PKD	PARKD LTD	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
PKO	PEAK OIL & GAS LIMITED	AUD	17/01/25 00:00	0.0025	0.0025	0.0025	0.0025	100,000	0	0.0030	0.0005	17/01/25 02:15	True
PKOO	PKOO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
PL3	PATAGONIA LITHIUM LTD	AUD	17/01/25 00:00	0.0840	0.0840	0.0840	0.0840	10,221	0	0.0840	0.0000	17/01/25 02:15	True
PL3O	PL3O	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
PL8	PLATO INCOME MAXIMISER LIMITED.	AUD	17/01/25 00:00	1.265	1.270	1.250	1.250	487,680	0	1.260	0.010	17/01/25 02:15	True
PLC	PLC FINANCIAL SOLUTIONS LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0070	0.0080	618,157	0	0.0070	0.0010	17/01/25 02:15	True
PLG	PROPERTYLINK GROUP	AUD	17/01/25 00:00	0.0140	0.0140	0.0120	0.0120	316,273	0	0.0130	0.0010	17/01/25 02:15	True
PLL	Poltech International	AUD	17/01/25 00:00	0.1350	0.1400	0.1300	0.1400	6,061,919	0	0.1400	0.0000	17/01/25 02:15	True
PLN	Planar Semiconductor Inc	AUD	17/01/25 00:00	0.2400	0.2400	0.2200	0.2200	56,690	0	0.2350	0.0150	17/01/25 02:15	True
PLS	Pilbara Minerals Limited	AUD	17/01/25 00:00	2.350	2.405	2.310	2.390	21,339,250	0	2.340	0.050	17/01/25 02:15	True
PLSKOA	PLSKOA	AUD	17/01/25 00:00	0.7600	0.7800	0.7600	0.7800	55,000	0	0.7650	0.0150	17/01/25 02:15	True
PLSKOC	PLSKOC	AUD	17/01/25 00:00	1.225	1.225	1.225	1.225	0	0	1.225	0.000	17/01/25 02:15	True
PLSKOE	PLSKOE	AUD	17/01/25 00:00	1.790	1.790	1.790	1.790	0	0	1.790	0.000	17/01/25 02:15	True
PLSKOP	PLSKOP	AUD	17/01/25 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	17/01/25 02:15	True
PLSKOQ	PLSKOQ	AUD	17/01/25 00:00	0.9350	0.9350	0.9350	0.9350	0	0	0.9350	0.0000	17/01/25 02:15	True
PLSKOS	PLSKOS	AUD	17/01/25 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	17/01/25 02:15	True
PLSKOU	PLSKOU	AUD	17/01/25 00:00	3.490	3.490	3.490	3.490	0	0	3.490	0.000	17/01/25 02:15	True
PLT	Polartechnics Ltd	AUD	17/01/25 00:00	0.7600	0.7600	0.7500	0.7550	14,226	0	0.7550	0.0000	17/01/25 02:15	True
PLY	Polymetals Mining Limited	AUD	17/01/25 00:00	0.4250	0.4400	0.4200	0.4400	86,965	0	0.4300	0.0100	17/01/25 02:15	True
PMC	Platinum Capital Ltd	AUD	17/01/25 00:00	1.390	1.403	1.390	1.395	225,055	0	1.390	0.005	17/01/25 02:15	True
PME	Pro Medicus Ltd	AUD	17/01/25 00:00	254.50	254.94	247.47	248.70	157,938	0	252.58	3.88	17/01/25 02:15	True
PMEKOA	PRO MEDICUS LIMITED	AUD	17/01/25 00:00	85.830	85.830	85.830	85.830	0	0	85.830	0.000	17/01/25 02:15	True
PMEKOB	PRO MEDICUS LIMITED	AUD	17/01/25 00:00	102.14	102.14	102.14	102.14	0	0	102.14	0.00	17/01/25 02:15	True
PMEKOC	PRO MEDICUS LIMITED	AUD	17/01/25 00:00	133.33	133.33	133.33	133.33	0	0	133.33	0.00	17/01/25 02:15	True
PMEKOD	PRO MEDICUS LIMITED	AUD	17/01/25 00:00	104.25	104.25	104.25	104.25	0	0	104.25	0.00	17/01/25 02:15	True
PMEKOE	PRO MEDICUS LIMITED	AUD	17/01/25 00:00	72.000	72.000	72.000	72.000	0	0	72.000	0.000	17/01/25 02:15	True
PMEKOF	PMEKOF	AUD	17/01/25 00:00	54.650	54.650	54.650	54.650	0	0	54.650	0.000	17/01/25 02:15	True
PMEKOG	PMEKOG	AUD	17/01/25 00:00	52.200	52.200	52.200	52.200	0	0	52.200	0.000	17/01/25 02:15	True
PMEKOH	PMEKOH	AUD	17/01/25 00:00	76.490	76.490	76.490	76.490	0	0	76.490	0.000	17/01/25 02:15	True
PMEKOP	PMEKOP	AUD	17/01/25 00:00	108.50	108.50	108.50	108.50	0	0	108.50	0.00	17/01/25 02:15	True
PMEKOQ	PMEKOQ	AUD	17/01/25 00:00	103.68	103.68	103.68	103.68	0	0	103.68	0.00	17/01/25 02:15	True
PMGOLD	Perth Mint Gold	AUD	17/01/25 00:00	43.500	43.650	43.450	43.600	54,336	0	43.300	0.300	17/01/25 02:15	True
PMT	PATRIOT BATTERY METALS INC.	AUD	17/01/25 00:00	0.3950	0.4200	0.3900	0.4000	2,057,515	0	0.4050	0.0050	17/01/25 02:15	True
PMV	Premier Investments Ltd	AUD	17/01/25 00:00	27.980	28.530	27.940	28.420	266,388	0	27.980	0.440	17/01/25 02:15	True
PMVKOA	PREMIER INVESTMENTS LIMITED	AUD	17/01/25 00:00	9.820	9.820	9.820	9.820	0	0	9.820	0.000	17/01/25 02:15	True
PMVKOB	PREMIER INVESTMENTS LIMITED	AUD	17/01/25 00:00	7.500	7.500	7.500	7.500	0	0	7.500	0.000	17/01/25 02:15	True
PMVKOC	PREMIER INVESTMENTS LIMITED	AUD	17/01/25 00:00	11.590	11.590	11.590	11.590	0	0	11.590	0.000	17/01/25 02:15	True
PMVKOQ	PREMIER INVESTMENTS LIMITED	AUD	17/01/25 00:00	24.250	24.250	24.250	24.250	0	0	24.250	0.000	17/01/25 02:15	True
PMVKOR	PREMIER INVESTMENTS LIMITED	AUD	17/01/25 00:00	9.040	9.040	9.040	9.040	0	0	9.040	0.000	17/01/25 02:15	True
PMVKOS	PREMIER INVESTMENTS LIMITED	AUD	17/01/25 00:00	11.810	11.810	11.810	11.810	0	0	11.810	0.000	17/01/25 02:15	True
PNC	PIONEER CREDIT LIMITED	AUD	17/01/25 00:00	0.5700	0.5700	0.5700	0.5700	5,449	0	0.5800	0.0100	17/01/25 02:15	True
PNCO	PIONEER CREDIT LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LTD	AUD	17/01/25 00:00	23.800	23.930	23.610	23.690	325,786	0	23.580	0.110	17/01/25 02:15	True
PNM	PACIFIC NICKEL MINES LIMITED	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	17/01/25 02:15	True
PNN	PeppinNini Minerals Ltd	AUD	17/01/25 00:00	0.0920	0.0960	0.0900	0.0900	23,017	0	0.0890	0.0010	17/01/25 02:15	True
PNNO	PEPINNINI MINERALS LIMITED	AUD	17/01/25 00:00	0.0120	0.0150	0.0120	0.0150	108,838	0	0.0120	0.0030	17/01/25 02:15	True
PNR	Pacific Niugini Minerals Ltd	AUD	17/01/25 00:00	0.1000	0.1050	0.1000	0.1050	12,123,757	0	0.1050	0.0000	17/01/25 02:15	True
PNT	PANTHER METALS LTD	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	405,666	0	0.0090	0.0000	17/01/25 02:15	True
PNTOA	PNTOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
PNV	POLYNOVO LIMITED	AUD	17/01/25 00:00	2.160	2.270	2.150	2.210	1,532,006	0	2.160	0.050	17/01/25 02:15	True
PNVKOA	PNVKOA	AUD	17/01/25 00:00	1.570	1.570	1.570	1.570	0	0	1.570	0.000	17/01/25 02:15	True
PNVKOB	POLYNOVO LIMITED	AUD	17/01/25 00:00	0.6200	0.6200	0.6200	0.6200	0	0	0.6200	0.0000	17/01/25 02:15	True
PO3	PURIFLOH LIMITED	AUD	17/01/25 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	17/01/25 02:15	True
POD	PODIUM MINERALS LIMITED	AUD	17/01/25 00:00	0.0340	0.0360	0.0340	0.0340	713,024	0	0.0340	0.0000	17/01/25 02:15	True
PODOA	PODOA	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
POL	Polaris Metals NL	AUD	17/01/25 00:00	0.8700	0.9400	0.8700	0.9050	203,801	0	0.8550	0.0500	17/01/25 02:15	True
POS	Poseidon Nickel Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0040	0.0040	2,172,406	0	0.0045	0.0005	17/01/25 02:15	True
PPC	Peet & Company Ltd	AUD	17/01/25 00:00	1.485	1.490	1.465	1.490	1,749	0	1.490	0.000	17/01/25 02:15	True
PPE	PEOPLE INFRASTRUCTURE LTD	AUD	17/01/25 00:00	0.8500	0.8750	0.8450	0.8500	121,427	0	0.8500	0.0000	17/01/25 02:15	True
PPG	Pro-Pac Packaging Ltd	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	128,543	0	0.0240	0.0000	17/01/25 02:15	True
PPK	Plaspak Group Ltd	AUD	17/01/25 00:00	0.3800	0.3800	0.3700	0.3700	53,269	0	0.3650	0.0050	17/01/25 02:15	True
PPL	Park Plaza Kemayan	AUD	17/01/25 00:00	0.0340	0.0350	0.0340	0.0350	89,390	0	0.0340	0.0010	17/01/25 02:15	True
PPM	PRIMERO MINING CORP.	AUD	17/01/25 00:00	1.405	1.440	1.400	1.430	97,209	0	1.400	0.030	17/01/25 02:15	True
PPS	Praemium Ltd	AUD	17/01/25 00:00	0.6900	0.7050	0.6900	0.7000	303,197	0	0.6800	0.0200	17/01/25 02:15	True
PPT	Perpetual Trustees Australia Ltd	AUD	17/01/25 00:00	20.090	20.430	20.090	20.310	165,632	0	20.110	0.200	17/01/25 02:15	True
PPTKOA	PERPETUAL LIMITED	AUD	17/01/25 00:00	4.120	4.120	4.120	4.120	3,000	0	4.070	0.050	17/01/25 02:15	True
PPTKOD	PERPETUAL LIMITED	AUD	17/01/25 00:00	5.860	5.860	5.860	5.860	4,000	0	5.580	0.280	17/01/25 02:15	True
PPTKOE	PERPETUAL LIMITED	AUD	17/01/25 00:00	7.580	7.580	7.580	7.580	0	0	7.580	0.000	17/01/25 02:15	True
PPTKOU	PPTKOU	AUD	17/01/25 00:00	11.480	11.480	11.480	11.480	0	0	11.480	0.000	17/01/25 02:15	True
PPY	Papyrus Australia Ltd	AUD	17/01/25 00:00	0.0120	0.0120	0.0120	0.0120	577,088	0	0.0120	0.0000	17/01/25 02:15	True
PR1	PURE RESOURCES LIMITED	AUD	17/01/25 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	17/01/25 02:15	True
PR1OA	PURE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
PR2	PICHE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0880	0.0880	0.0790	0.0790	7,477	0	0.0880	0.0090	17/01/25 02:15	True
PR2O	PR2O	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
PRG	Programmed Maintenance Services Ltd	AUD	17/01/25 00:00	1.255	1.255	1.255	1.255	0	0	1.255	0.000	17/01/25 02:15	True
PRL	PETREL ENERGY LIMITED	AUD	17/01/25 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	17/01/25 02:15	True
PRM	Plenty River Mining Corporation Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
PRN	Pelsart Resources Nl	AUD	17/01/25 00:00	1.380	1.400	1.370	1.390	1,224,538	0	1.380	0.010	17/01/25 02:15	True
PRO	Prophecy International Holdings Ltd	AUD	17/01/25 00:00	0.5450	0.5450	0.5450	0.5450	2,000	0	0.5200	0.0250	17/01/25 02:15	True
PRS	PROSPECH LIMITED.	AUD	17/01/25 00:00	0.0270	0.0270	0.0270	0.0270	0	0	0.0270	0.0000	17/01/25 02:15	True
PRSOA	PRSOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
PRU	Perseus Mining Ltd	AUD	17/01/25 00:00	2.770	2.770	2.710	2.740	4,231,725	0	2.760	0.020	17/01/25 02:15	True
PRUKOA	PERSEUS MINING LIMITED	AUD	17/01/25 00:00	0.7600	0.7600	0.7600	0.7600	0	0	0.7600	0.0000	17/01/25 02:15	True
PRUKOB	PERSEUS MINING LIMITED	AUD	17/01/25 00:00	1.765	1.765	1.765	1.765	0	0	1.765	0.000	17/01/25 02:15	True
PRUKOC	PERSEUS MINING LIMITED	AUD	17/01/25 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	17/01/25 02:15	True
PRUKOE	PERSEUS MINING LIMITED	AUD	17/01/25 00:00	0.9000	0.9000	0.9000	0.9000	0	0	0.9000	0.0000	17/01/25 02:15	True
PRX	Prime Retail Group unit/ord	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	251,000	0	0.0020	0.0000	17/01/25 02:15	True
PSC	PROSPECT RESOURCES LIMITED	AUD	17/01/25 00:00	0.0900	0.0930	0.0900	0.0920	372,755	0	0.0930	0.0010	17/01/25 02:15	True
PSL	Panaseer	AUD	17/01/25 00:00	0.0115	0.0120	0.0115	0.0120	423,000	0	0.0110	0.0010	17/01/25 02:15	True
PSQ	PACIFIC SMILES GROUP LIMITED	AUD	17/01/25 00:00	1.950	1.950	1.950	1.950	0	0	1.950	0.000	17/01/25 02:15	True
PTL	PENTAL LIMITED	AUD	17/01/25 00:00	0.0900	0.0910	0.0830	0.0850	162,597	0	0.0890	0.0040	17/01/25 02:15	True
PTM	Platinum Asset Management Ltd	AUD	17/01/25 00:00	0.6950	0.7000	0.6800	0.6850	1,432,112	0	0.6900	0.0050	17/01/25 02:15	True
PTMKOP	PLATINUM ASSET MANAGEMENT LIMITED	AUD	17/01/25 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	17/01/25 02:15	True
PTMKOS	PLATINUM ASSET MANAGEMENT LIMITED	AUD	17/01/25 00:00	1.770	1.770	1.770	1.770	0	0	1.770	0.000	17/01/25 02:15	True
PTN	Prime Retirement & Aged Care Property Trust	AUD	17/01/25 00:00	0.0600	0.0600	0.0590	0.0600	464,811	0	0.0620	0.0020	17/01/25 02:15	True
PTR	Petratherm Ltd	AUD	17/01/25 00:00	0.3800	0.4150	0.3800	0.3850	2,541,667	0	0.3750	0.0100	17/01/25 02:15	True
PTX	PRESCIENT THERAPEUTICS LIMITED	AUD	17/01/25 00:00	0.0440	0.0490	0.0440	0.0490	953,581	0	0.0440	0.0050	17/01/25 02:15	True
PUA	PURE ALUMINA LIMITED	AUD	17/01/25 00:00	0.0110	0.0130	0.0110	0.0110	12,817,033	0	0.0110	0.0000	17/01/25 02:15	True
PUR	Purus Energy Ltd	AUD	17/01/25 00:00	0.0870	0.0870	0.0870	0.0870	49,771	0	0.0870	0.0000	17/01/25 02:15	True
PURO	PURO	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	132,929	0	0.0060	0.0000	17/01/25 02:15	True
PV1	PROVARIS ENERGY LTD	AUD	17/01/25 00:00	0.0200	0.0200	0.0190	0.0200	251,707	0	0.0205	0.0005	17/01/25 02:15	True
PVE	Po Valley Energy Ltd	AUD	17/01/25 00:00	0.0370	0.0370	0.0370	0.0370	184	0	0.0370	0.0000	17/01/25 02:15	True
PVL	POWERHOUSE VENTURES LIMITED	AUD	17/01/25 00:00	0.0960	0.0990	0.0960	0.0990	200,000	0	0.0970	0.0020	17/01/25 02:15	True
PVT	Provet Holdings Limited	AUD	17/01/25 00:00	0.0080	0.0090	0.0080	0.0080	490,320	0	0.0090	0.0010	17/01/25 02:15	True
PVW	PVW RESOURCES LIMITED	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
PWH	PWR HOLDINGS LIMITED	AUD	17/01/25 00:00	7.930	8.040	7.870	7.950	129,182	0	7.840	0.110	17/01/25 02:15	True
PWN	Potash West Nl	AUD	17/01/25 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	17/01/25 02:15	True
PWR	Powerlan Ltd	AUD	17/01/25 00:00	1.570	1.580	1.540	1.560	50,640	0	1.540	0.020	17/01/25 02:15	True
PXA	PEXA GROUP LIMITED	AUD	17/01/25 00:00	12.870	12.990	12.850	12.980	89,782	0	12.950	0.030	17/01/25 02:15	True
PXAKOA	PXAKOA	AUD	17/01/25 00:00	2.390	2.390	2.390	2.390	0	0	2.390	0.000	17/01/25 02:15	True
PXAKOB	PXAKOB	AUD	17/01/25 00:00	5.240	5.240	5.240	5.240	0	0	5.240	0.000	17/01/25 02:15	True
PXAKOC	PXAKOC	AUD	17/01/25 00:00	3.550	3.550	3.550	3.550	0	0	3.550	0.000	17/01/25 02:15	True
PXX	POLARX LIMITED	AUD	17/01/25 00:00	0.0055	0.0060	0.0050	0.0060	1,600,000	0	0.0060	0.0000	17/01/25 02:15	True
PYC	Phylogica Ltd	AUD	17/01/25 00:00	1.100	1.180	1.080	1.160	657,091	0	1.105	0.055	17/01/25 02:15	True