Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
N1H	N1 HOLDINGS LIMITED	AUD	17/01/25 00:00	0.1200	0.1200	0.1200	0.1200	0	0	0.1200	0.0000	17/01/25 02:15	True
NAB	National Australia Bank Ltd	AUD	17/01/25 00:00	38.340	38.370	37.750	37.780	3,957,084	0	38.450	0.670	17/01/25 02:15	True
NABKOB	National Australia Bank Limited	AUD	17/01/25 00:00	5.010	5.010	5.010	5.010	0	0	5.010	0.000	17/01/25 02:15	True
NABKOC	National Australia Bank Limited	AUD	17/01/25 00:00	4.970	4.970	4.970	4.970	0	0	4.970	0.000	17/01/25 02:15	True
NABKOD	National Australia Bank Limited	AUD	17/01/25 00:00	7.590	7.590	7.590	7.590	0	0	7.590	0.000	17/01/25 02:15	True
NABKOG	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	5.410	5.430	5.210	5.210	9,000	0	5.750	0.540	17/01/25 02:15	True
NABKOH	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	5.150	5.150	5.150	5.150	0	0	5.150	0.000	17/01/25 02:15	True
NABKOJ	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	7.520	7.520	7.520	7.520	0	0	7.520	0.000	17/01/25 02:15	True
NABKOK	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	12.550	12.550	12.550	12.550	0	0	12.550	0.000	17/01/25 02:15	True
NABKOL	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	18.860	18.860	18.860	18.860	0	0	18.860	0.000	17/01/25 02:15	True
NABKOP	National Australia Bank Limited	AUD	17/01/25 00:00	11.410	11.410	11.410	11.410	0	0	11.410	0.000	17/01/25 02:15	True
NABKOQ	National Australia Bank Limited	AUD	17/01/25 00:00	7.230	7.230	7.230	7.230	0	0	7.230	0.000	17/01/25 02:15	True
NABKOT	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	12.650	12.650	12.650	12.650	0	0	12.650	0.000	17/01/25 02:15	True
NABKOV	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	8.170	8.170	8.170	8.170	0	0	8.170	0.000	17/01/25 02:15	True
NABKOX	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	7.460	7.460	7.460	7.460	0	0	7.460	0.000	17/01/25 02:15	True
NABPF	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	103.70	104.00	103.70	103.87	17,785	0	103.55	0.32	17/01/25 02:15	True
NABPH	NABPH	AUD	17/01/25 00:00	104.75	104.80	104.16	104.76	9,425	0	104.75	0.01	17/01/25 02:15	True
NABPI	NATIONAL AUSTRALIA BANK LIMITED	AUD	17/01/25 00:00	105.20	105.20	104.80	105.00	10,590	0	105.26	0.26	17/01/25 02:15	True
NABPJ	NABPJ	AUD	17/01/25 00:00	104.17	104.17	103.93	104.10	2,011	0	103.97	0.13	17/01/25 02:15	True
NABPK	NABPK	AUD	17/01/25 00:00	103.98	103.99	103.70	103.70	5,590	0	103.93	0.23	17/01/25 02:15	True
NAC	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	AUD	17/01/25 00:00	0.4200	0.4200	0.4150	0.4150	38,840	0	0.4300	0.0150	17/01/25 02:15	True
NACGA	NACGA	AUD	17/01/25 00:00	90.000	90.000	90.000	90.000	0	0	90.000	0.000	17/01/25 02:15	True
NACO	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
NAE	New Age Exploration Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	137,448	0	0.0040	0.0000	17/01/25 02:15	True
NAG	NAGAMBIE MINING LIMITED	AUD	17/01/25 00:00	0.0160	0.0160	0.0150	0.0160	1,282,355	0	0.0170	0.0010	17/01/25 02:15	True
NAGO	NAGO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
NAN	Nanosonics Ltd	AUD	17/01/25 00:00	3.280	3.380	3.240	3.320	337,417	0	3.270	0.050	17/01/25 02:15	True
NANKOB	NANOSONICS LIMITED	AUD	17/01/25 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	17/01/25 02:15	True
NANKOR	NANKOR	AUD	17/01/25 00:00	1.750	1.750	1.750	1.750	0	0	1.750	0.000	17/01/25 02:15	True
NC1	NICO RESOURCES LIMITED	AUD	17/01/25 00:00	0.0920	0.0920	0.0920	0.0920	1,875	0	0.0940	0.0020	17/01/25 02:15	True
NC6	NANOLLOSE LIMITED	AUD	17/01/25 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	17/01/25 02:15	True
NC6OB	NC6OB	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	731,111	0	0.0090	0.0040	17/01/25 02:15	True
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	AUD	17/01/25 00:00	0.3650	0.3700	0.3600	0.3600	212,941	0	0.3700	0.0100	17/01/25 02:15	True
NCCGA	NCCGA	AUD	17/01/25 00:00	83.000	83.000	83.000	83.000	0	0	83.000	0.000	17/01/25 02:15	True
NCCO	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	6,912	0	0.0050	0.0000	17/01/25 02:15	True
NCK	Nick Scali Ltd	AUD	17/01/25 00:00	15.000	15.130	14.970	15.130	109,421	0	15.000	0.130	17/01/25 02:15	True
NCR	Nucoal Resources Nl	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
NDIA	NDIA	AUD	17/01/25 00:00	75.750	76.490	75.400	75.650	5,169	0	75.750	0.100	17/01/25 02:15	True
NDO	Nido Petroleum Ltd	AUD	17/01/25 00:00	0.7750	0.7750	0.7700	0.7700	31,672	0	0.7750	0.0050	17/01/25 02:15	True
NDQ	BetaShares NASDAQ 100	AUD	17/01/25 00:00	50.470	50.710	50.420	50.660	152,046	0	50.860	0.200	17/01/25 02:15	True
NDXKOA	NASDAQ 100 E-MINI	AUD	20/12/24 00:00	16.110	16.110	16.110	16.110	15,000	0	26.770	10.660	20/12/24 02:15	True
NDXKOD	NDXKOD	AUD	17/01/25 00:00	41.850	41.850	41.850	41.850	0	0	41.850	0.000	17/01/25 02:15	True
NDXKOE	NDXKOE	AUD	20/12/24 00:00	15.480	15.480	15.480	15.480	0	0	15.480	0.000	20/12/24 02:15	True
NDXKOF	NDXKOF	AUD	17/01/25 00:00	18.190	18.190	18.190	18.190	0	0	18.190	0.000	17/01/25 02:15	True
NDXKOG	NDXKOG	AUD	17/01/25 00:00	50.810	50.810	50.810	50.810	0	0	50.810	0.000	17/01/25 02:15	True
NDXKOH	NDXKOH	AUD	17/01/25 00:00	64.670	64.670	64.670	64.670	0	0	64.670	0.000	17/01/25 02:15	True
NDXKON	NDXKON	AUD	17/01/25 00:00	50.130	50.130	50.130	50.130	0	0	50.130	0.000	17/01/25 02:15	True
NDXKOR	NASDAQ 100 E-MINI	AUD	17/01/25 00:00	31.840	31.840	31.840	31.840	0	0	31.840	0.000	17/01/25 02:15	True
NDXKOS	NASDAQ 100 E-MINI	AUD	17/01/25 00:00	31.250	31.250	31.250	31.250	1,000	0	37.270	6.020	17/01/25 02:15	True
NEC	Nine Entertainment Co Holdings Ltd	AUD	17/01/25 00:00	1.300	1.310	1.285	1.285	2,004,303	0	1.300	0.015	17/01/25 02:15	True
NECKOA	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	17/01/25 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	17/01/25 02:15	True
NECKOD	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	17/01/25 00:00	0.4250	0.4250	0.4250	0.4250	0	0	0.4250	0.0000	17/01/25 02:15	True
NECKOP	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	17/01/25 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	17/01/25 02:15	True
NECKOS	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	17/01/25 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	17/01/25 02:15	True
NEM	Newmont Mining Corporation (US CUFS)	AUD	17/01/25 00:00	66.850	67.230	66.830	66.900	755,979	0	66.850	0.050	17/01/25 02:15	True
NES	NELSON RESOURCES LIMITED.	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
NET	NETLINKZ LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
NEU	Neuren Pharmaceuticals Ltd	AUD	17/01/25 00:00	12.430	13.310	12.415	13.200	706,677	0	12.280	0.920	17/01/25 02:15	True
NEUKOB	NEUKOB	AUD	17/01/25 00:00	1.675	1.675	1.675	1.675	1,600	0	1.675	0.000	17/01/25 02:15	True
NEUKOC	NEUKOC	AUD	17/01/25 00:00	5.210	5.250	5.210	5.250	2,500	0	4.300	0.950	17/01/25 02:15	True
NFL	Natural Fuel Ltd	AUD	17/01/25 00:00	0.1100	0.1150	0.1100	0.1150	74,635	0	0.1000	0.0150	17/01/25 02:15	True
NFLO	NFLO	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
NFM	Normandy Nfm	AUD	17/01/25 00:00	0.0190	0.0190	0.0180	0.0180	1,917,306	0	0.0190	0.0010	17/01/25 02:15	True
NFNG	NFNG	AUD	17/01/25 00:00	92.700	93.440	92.700	92.860	1,672	0	92.700	0.160	17/01/25 02:15	True
NGE	New Guinea Energy Ltd	AUD	17/01/25 00:00	1.105	1.105	1.105	1.105	0	0	1.105	0.000	17/01/25 02:15	True
NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	AUD	17/01/25 00:00	1.680	1.680	1.650	1.650	41,646	0	1.650	0.000	17/01/25 02:15	True
NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
NGSOA	NGSOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
NGX	Norseman Gold Plc	AUD	17/01/25 00:00	0.1650	0.1650	0.1600	0.1600	78,501	0	0.1700	0.0100	17/01/25 02:15	True
NGY	Nuenergy Capital Ltd	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/01/25 02:15	True
NH3	NH3 CLEAN ENERGY LIMITED	AUD	17/01/25 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	17/01/25 02:15	True
NHC	New Hope Corporation Ltd	AUD	17/01/25 00:00	4.930	4.940	4.900	4.930	1,827,726	0	4.930	0.000	17/01/25 02:15	True
NHCKOA	NEW HOPE CORPORATION LIMITED	AUD	17/01/25 00:00	1.215	1.215	1.215	1.215	0	0	1.215	0.000	17/01/25 02:15	True
NHCKOB	NEW HOPE CORPORATION LIMITED	AUD	17/01/25 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	17/01/25 02:15	True
NHCKOP	NEW HOPE CORPORATION LIMITED	AUD	17/01/25 00:00	3.750	3.750	3.750	3.750	0	0	3.750	0.000	17/01/25 02:15	True
NHCKOQ	NEW HOPE CORPORATION LIMITED	AUD	17/01/25 00:00	1.960	1.960	1.960	1.960	0	0	1.960	0.000	17/01/25 02:15	True
NHCKOR	NEW HOPE CORPORATION LIMITED	AUD	17/01/25 00:00	1.220	1.220	1.220	1.220	0	0	1.220	0.000	17/01/25 02:15	True
NHE	New Horizon Energy Ltd	AUD	17/01/25 00:00	0.0490	0.0490	0.0490	0.0490	0	0	0.0490	0.0000	17/01/25 02:15	True
NHEO	NOBLE HELIUM LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
NHEOA	NHEOA	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
NHF	Nib Holdings Ltd	AUD	17/01/25 00:00	5.470	5.570	5.470	5.520	608,399	0	5.480	0.040	17/01/25 02:15	True
NHFKOA	NIB HOLDINGS LIMITED	AUD	17/01/25 00:00	1.160	1.160	1.160	1.160	2,500	0	1.095	0.065	17/01/25 02:15	True
NHFKOF	NHFKOF	AUD	17/01/25 00:00	2.170	2.170	2.170	2.170	0	0	2.170	0.000	17/01/25 02:15	True
NHFKOP	NIB HOLDINGS LIMITED	AUD	17/01/25 00:00	2.900	2.900	2.900	2.900	0	0	2.900	0.000	17/01/25 02:15	True
NHFKOQ	NIB HOLDINGS LIMITED	AUD	17/01/25 00:00	1.080	1.080	1.080	1.080	0	0	1.080	0.000	17/01/25 02:15	True
NI2KOC	NI2KOC	AUD	17/01/25 00:00	8.390	8.390	8.390	8.390	0	0	8.390	0.000	17/01/25 02:15	True
NI2KOD	NI2KOD	AUD	17/01/25 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	17/01/25 02:15	True
NI2KOF	NI2KOF	AUD	17/01/25 00:00	24.200	24.200	24.200	24.200	0	0	24.200	0.000	17/01/25 02:15	True
NI2KOK	NI2KOK	AUD	17/01/25 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	17/01/25 02:15	True
NI2KOQ	NI2KOQ	AUD	17/01/25 00:00	5.030	5.030	5.030	5.030	0	0	5.030	0.000	17/01/25 02:15	True
NI2KOS	NI2KOS	AUD	17/01/25 00:00	8.730	8.730	8.730	8.730	500	0	8.350	0.380	17/01/25 02:15	True
NI2KOT	NI2KOT	AUD	17/01/25 00:00	4.090	4.090	4.090	4.090	0	0	4.090	0.000	17/01/25 02:15	True
NI2KOZ	NI2KOZ	AUD	17/01/25 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	17/01/25 02:15	True
NI2MOP	NI2MOP	AUD	17/01/25 00:00	7.520	7.520	7.520	7.520	1,728	0	7.060	0.460	17/01/25 02:15	True
NIC	NICKEL MINES LIMITED	AUD	17/01/25 00:00	0.8550	0.8750	0.8500	0.8600	5,871,183	0	0.8500	0.0100	17/01/25 02:15	True
NICKOA	NICKOA	AUD	17/01/25 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	17/01/25 02:15	True
NICKOC	NICKOC	AUD	17/01/25 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	17/01/25 02:15	True
NICKOE	NICKOE	AUD	17/01/25 00:00	0.3750	0.3750	0.3750	0.3750	0	0	0.3750	0.0000	17/01/25 02:15	True
NIM	NIMY RESOURCES LIMITED	AUD	17/01/25 00:00	0.0900	0.1100	0.0890	0.0960	1,945,218	0	0.0870	0.0090	17/01/25 02:15	True
NME	Nex Metals Exploration Ltd	AUD	17/01/25 00:00	0.0320	0.0330	0.0310	0.0310	57,840	0	0.0310	0.0000	17/01/25 02:15	True
NMG	Noble Mineral Resources Ltd	AUD	17/01/25 00:00	0.0100	0.0110	0.0100	0.0100	1,206,935	0	0.0100	0.0000	17/01/25 02:15	True
NMR	Nimrodel Resources Ltd	AUD	17/01/25 00:00	0.0450	0.0450	0.0450	0.0450	418,643	0	0.0440	0.0010	17/01/25 02:15	True
NMT	NEOMETALS LTD	AUD	17/01/25 00:00	0.0810	0.0810	0.0800	0.0800	305,898	0	0.0790	0.0010	17/01/25 02:15	True
NNG	Northern Gold NL	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
NNGO	NNGO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
NNL	NORDIC NICKEL LIMITED	AUD	17/01/25 00:00	0.0760	0.0760	0.0760	0.0760	0	0	0.0760	0.0000	17/01/25 02:15	True
NNUK	NNUK	AUD	17/01/25 00:00	2.120	2.120	2.100	2.110	57,818	0	2.120	0.010	17/01/25 02:15	True
NNWH	NNWH	AUD	17/01/25 00:00	1.155	1.155	1.155	1.155	146	0	1.165	0.010	17/01/25 02:15	True
NOL	National 1	AUD	17/01/25 00:00	1.495	1.520	1.495	1.520	12,500	0	1.450	0.070	17/01/25 02:15	True
NOR	NORWOOD SYSTEMS LIMITED	AUD	17/01/25 00:00	0.0290	0.0300	0.0290	0.0300	123,665	0	0.0300	0.0000	17/01/25 02:15	True
NOROD	NOROD	AUD	23/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	23/12/24 02:15	True
NOU	NOUMI LIMITED	AUD	17/01/25 00:00	0.1850	0.1950	0.1850	0.1950	16,954	0	0.1900	0.0050	17/01/25 02:15	True
NOUO	NOUO	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
NOV	NOVATTI GROUP LIMITED	AUD	17/01/25 00:00	0.0330	0.0340	0.0310	0.0340	325,888	0	0.0330	0.0010	17/01/25 02:15	True
NOVO	NOVO	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
NOVOA	NOVOA	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
NOX	NOXOPHARM LIMITED	AUD	17/01/25 00:00	0.0880	0.0890	0.0830	0.0890	218,950	0	0.0830	0.0060	17/01/25 02:15	True
NPM	NEWPEAK METALS LIMITED	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	17/01/25 02:15	True
NRX	NORONEX LIMITED	AUD	17/01/25 00:00	0.0120	0.0120	0.0120	0.0120	172,000	0	0.0120	0.0000	17/01/25 02:15	True
NRXO	NRXO	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
NRZ	NEURIZER LTD	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	5,658,006	0	0.0020	0.0000	17/01/25 02:15	True
NRZO	NRZO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	AUD	17/01/25 00:00	0.0370	0.0390	0.0350	0.0390	592,106	0	0.0360	0.0030	17/01/25 02:15	True
NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	AUD	17/01/25 00:00	0.4200	0.4250	0.4150	0.4150	41,513	0	0.4200	0.0050	17/01/25 02:15	True
NSM	NORTH STAWELL MINERALS LTD	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
NSR	NATIONAL STORAGE REIT	AUD	17/01/25 00:00	2.320	2.340	2.300	2.300	4,254,420	0	2.330	0.030	17/01/25 02:15	True
NSRKOA	NATIONAL STORAGE REIT	AUD	17/01/25 00:00	0.9100	0.9100	0.9100	0.9100	0	0	0.9100	0.0000	17/01/25 02:15	True
NSRKOB	NATIONAL STORAGE REIT	AUD	17/01/25 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	17/01/25 02:15	True
NST	Northern Star Resources Ltd	AUD	17/01/25 00:00	17.300	17.450	17.210	17.450	3,604,668	0	17.360	0.090	17/01/25 02:15	True
NSTKOA	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	17/01/25 02:15	True
NSTKOB	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	9.480	9.480	9.480	9.480	0	0	9.480	0.000	17/01/25 02:15	True
NSTKOC	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	11.080	11.080	11.080	11.080	0	0	11.080	0.000	17/01/25 02:15	True
NSTKOD	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	6.270	6.270	6.270	6.270	0	0	6.270	0.000	17/01/25 02:15	True
NSTKOE	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	4.570	4.570	4.570	4.570	3,000	0	4.580	0.010	17/01/25 02:15	True
NSTKOG	NSTKOG	AUD	17/01/25 00:00	4.570	4.570	4.570	4.570	1,800	0	4.300	0.270	17/01/25 02:15	True
NSTKOP	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	17/01/25 02:15	True
NSTKOR	NORTHERN STAR RESOURCES LTD	AUD	17/01/25 00:00	4.600	4.600	4.600	4.600	0	0	4.600	0.000	17/01/25 02:15	True
NSTKOV	NSTKOV	AUD	17/01/25 00:00	6.410	6.410	6.410	6.410	0	0	6.410	0.000	17/01/25 02:15	True
NSX	X Ltd	AUD	17/01/25 00:00	0.0230	0.0230	0.0200	0.0200	25,000	0	0.0220	0.0020	17/01/25 02:15	True
NTD	NATIONAL TYRE & WHEEL LIMITED	AUD	17/01/25 00:00	0.2050	0.2050	0.1950	0.2000	24,668	0	0.2000	0.0000	17/01/25 02:15	True
NTI	NEUROTECH INTERNATIONAL LIMITED	AUD	17/01/25 00:00	0.0490	0.0490	0.0470	0.0470	65,913	0	0.0500	0.0030	17/01/25 02:15	True
NTIOA	NTIOA	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
NTL	NEW TALISMAN GOLD MINES LIMITED	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	24/12/24 00:00	True
NTM	Northern Manganese Limited	AUD	17/01/25 00:00	0.0030	0.0040	0.0030	0.0040	100,001	0	0.0040	0.0000	17/01/25 02:15	True
NTU	Northen Uranium Ltd	AUD	17/01/25 00:00	0.0210	0.0210	0.0200	0.0210	2,770,798	0	0.0200	0.0010	17/01/25 02:15	True
NUC	NUCHEV LIMITED	AUD	17/01/25 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	17/01/25 02:15	True
NUF	NuFarm Ltd	AUD	17/01/25 00:00	3.680	3.695	3.640	3.660	398,245	0	3.660	0.000	17/01/25 02:15	True
NUFKOA	NUFARM LIMITED	AUD	17/01/25 00:00	0.5350	0.5350	0.5350	0.5350	0	0	0.5350	0.0000	17/01/25 02:15	True
NUFKOP	NUFARM LIMITED	AUD	17/01/25 00:00	1.365	1.365	1.365	1.365	0	0	1.365	0.000	17/01/25 02:15	True
NUFKOQ	NUFARM LIMITED	AUD	17/01/25 00:00	1.910	1.910	1.910	1.910	0	0	1.910	0.000	17/01/25 02:15	True
NUFKOR	NUFARM LIMITED	AUD	17/01/25 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	17/01/25 02:15	True
NUGG	NUGG	AUD	17/01/25 00:00	43.480	43.580	43.400	43.570	2,299	0	43.200	0.370	17/01/25 02:15	True
NUH	NUHEARA LIMITED	AUD	17/01/25 00:00	0.0810	0.0810	0.0810	0.0810	0	0	0.0810	0.0000	17/01/25 02:15	True
NUZ	NEURIZON THERAPEUTICS LIMITED	AUD	17/01/25 00:00	0.1600	0.1600	0.1200	0.1400	4,859,863	0	0.1700	0.0300	17/01/25 02:15	True
NUZOA	NUZOA	AUD	17/01/25 00:00	0.0810	0.0810	0.0480	0.0540	1,182,180	0	0.0820	0.0280	17/01/25 02:15	True
NVA	NOVA MINERALS LIMITED	AUD	17/01/25 00:00	0.3400	0.3450	0.3250	0.3250	227,374	0	0.3500	0.0250	17/01/25 02:15	True
NVO	NVOI LTD	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	20,927	0	0.0980	0.0020	17/01/25 02:15	True
NVQ	NOVIQTECH LIMITED	AUD	17/01/25 00:00	0.0840	0.0920	0.0825	0.0900	6,331,466	0	0.0810	0.0090	17/01/25 02:15	True
NVU	NANOVEU LIMITED	AUD	17/01/25 00:00	0.0300	0.0300	0.0280	0.0280	4,459,085	0	0.0300	0.0020	17/01/25 02:15	True
NVX	NOVONIX LIMITED	AUD	17/01/25 00:00	0.6400	0.6825	0.6350	0.6750	8,207,768	0	0.6600	0.0150	17/01/25 02:15	True
NWC	NEW WORLD COBALT LIMITED	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	781,228	0	0.0200	0.0010	17/01/25 02:15	True
NWF	NEWFIELD RESOURCES LIMITED	AUD	17/01/25 00:00	0.0890	0.0890	0.0890	0.0890	0	0	0.0890	0.0000	17/01/25 02:15	True
NWH	NRW Holdings Ltd	AUD	17/01/25 00:00	3.500	3.520	3.450	3.460	722,809	0	3.510	0.050	17/01/25 02:15	True
NWHKOA	NRW HOLDINGS LIMITED	AUD	17/01/25 00:00	0.6800	0.6800	0.6800	0.6800	0	0	0.6800	0.0000	17/01/25 02:15	True
NWHKOB	NRW HOLDINGS LIMITED	AUD	17/01/25 00:00	1.460	1.460	1.460	1.460	0	0	1.460	0.000	17/01/25 02:15	True
NWHKOC	NRW HOLDINGS LIMITED	AUD	17/01/25 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	17/01/25 02:15	True
NWL	New Tel	AUD	17/01/25 00:00	26.980	27.330	26.550	26.710	420,289	0	27.090	0.380	17/01/25 02:15	True
NWLKOA	NWLKOA	AUD	17/01/25 00:00	4.120	4.120	4.120	4.120	2,500	0	4.120	0.000	17/01/25 02:15	True
NWLKOP	NETWEALTH GROUP LIMITED	AUD	17/01/25 00:00	10.880	10.880	10.880	10.880	0	0	10.880	0.000	17/01/25 02:15	True
NWLKOQ	NWLKOQ	AUD	17/01/25 00:00	7.380	7.380	7.380	7.380	0	0	7.380	0.000	17/01/25 02:15	True
NWLKOR	NWLKOR	AUD	17/01/25 00:00	6.140	6.140	6.140	6.140	0	0	6.140	0.000	17/01/25 02:15	True
NWM	NORWEST MINERALS LIMITED	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	17/01/25 02:15	True
NWMO	NWMO	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
NWS	News Corporation	AUD	17/01/25 00:00	49.140	49.170	48.660	49.070	54,699	0	49.300	0.230	17/01/25 02:15	True
NWSLV	NEWS CORP-PREFD	AUD	17/01/25 00:00	41.000	41.000	41.000	41.000	148,347	0	41.000	0.000	17/01/25 02:15	True
NXD	NEXTED GROUP LIMITED	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	17/01/25 02:15	True
NXG	NEXGEN ENERGY (CANADA) LTD	AUD	17/01/25 00:00	10.890	11.020	10.820	10.820	84,358	0	11.050	0.230	17/01/25 02:15	True
NXL	NUIX LIMITED	AUD	17/01/25 00:00	5.330	5.400	5.170	5.400	1,259,985	0	5.350	0.050	17/01/25 02:15	True
NXM	NEXUS MINERALS LIMITED	AUD	17/01/25 00:00	0.0460	0.0470	0.0450	0.0470	102,831	0	0.0450	0.0020	17/01/25 02:15	True
NXMO	NXMO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
NXS	Nexus Energy Ltd	AUD	17/01/25 00:00	0.1350	0.1500	0.1350	0.1400	56,923	0	0.1350	0.0050	17/01/25 02:15	True
NXT	Nextdc Limited	AUD	17/01/25 00:00	15.500	15.740	15.430	15.470	2,005,798	0	15.430	0.040	17/01/25 02:15	True
NXTKOA	NEXTDC LIMITED	AUD	17/01/25 00:00	3.940	3.940	3.940	3.940	0	0	3.940	0.000	17/01/25 02:15	True
NXTKOB	NEXTDC LIMITED	AUD	03/01/25 00:00	2.890	2.890	2.890	2.890	1,500	0	2.890	0.000	03/01/25 02:16	True
NXTKOE	NEXTDC LIMITED	AUD	17/01/25 00:00	9.040	9.040	9.040	9.040	0	0	9.040	0.000	17/01/25 02:15	True
NXTKOQ	NXTKOQ	AUD	17/01/25 00:00	5.490	5.490	5.490	5.490	0	0	5.490	0.000	17/01/25 02:15	True
NXTKOR	NEXTDC LIMITED	AUD	17/01/25 00:00	9.130	9.130	9.130	9.130	0	0	9.130	0.000	17/01/25 02:15	True
NYM	NARRYER METALS LIMITED	AUD	17/01/25 00:00	0.0590	0.0590	0.0550	0.0550	182,820	0	0.0600	0.0050	17/01/25 02:15	True
NYR	NYRADA INC.	AUD	17/01/25 00:00	0.0900	0.0920	0.0890	0.0890	32,476	0	0.0870	0.0020	17/01/25 02:15	True
NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	AUD	17/01/25 00:00	0.2050	0.2050	0.2050	0.2050	31,065	0	0.2050	0.0000	17/01/25 02:15	True
NZM	NZME LIMITED	AUD	17/01/25 00:00	0.9600	0.9750	0.9600	0.9750	1,538	0	0.9750	0.0000	17/01/25 02:15	True
NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
NZSOB	NEW ZEALAND COASTAL SEAFOODS LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True