Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
M24	MAMBA EXPLORATION LIMITED	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	26,769	0	0.0150	0.0000	17/01/25 02:15	True
M2M	MT MALCOLM MINES NL	AUD	17/01/25 00:00	0.0280	0.0280	0.0270	0.0270	182,126	0	0.0280	0.0010	17/01/25 02:15	True
M2MO	M2MO	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
M2R	MIRAMAR RESOURCES LIMITED	AUD	17/01/25 00:00	0.0030	0.0040	0.0030	0.0040	124,999	0	0.0040	0.0000	17/01/25 02:15	True
M2ROA	M2ROA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
M3M	M3 MINING LIMITED	AUD	17/01/25 00:00	0.0440	0.0440	0.0440	0.0440	250	0	0.0410	0.0030	17/01/25 02:15	True
M4M	MACRO METALS LIMITED	AUD	17/01/25 00:00	0.0140	0.0140	0.0130	0.0130	500,215	0	0.0140	0.0010	17/01/25 02:15	True
M4MOB	M4MOB	AUD	23/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	23/12/24 02:15	True
M7T	MACH7 TECHNOLOGIES LIMITED	AUD	17/01/25 00:00	0.3400	0.3450	0.3400	0.3450	6,648	0	0.3400	0.0050	17/01/25 02:15	True
M8S	M8 SUSTAINABLE LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
MAC	Macro Corporation Ltd	AUD	17/01/25 00:00	17.250	17.900	17.250	17.680	120,834	0	17.010	0.670	17/01/25 02:15	True
MAD	Maverick Drilling And Exploration Limited	AUD	17/01/25 00:00	6.230	6.390	6.180	6.280	54,712	0	6.210	0.070	17/01/25 02:15	True
MAET	MAET	AUD	17/01/25 00:00	7.070	7.090	7.050	7.090	32,738	0	7.030	0.060	17/01/25 02:15	True
MAF	MA FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	6.250	6.310	6.160	6.170	84,717	0	6.230	0.060	17/01/25 02:15	True
MAG	Magellan Petroleum Australia Ltd	AUD	17/01/25 00:00	0.0550	0.0560	0.0540	0.0560	705,058	0	0.0540	0.0020	17/01/25 02:15	True
MAH	Macmahon Holdings Ltd	AUD	17/01/25 00:00	0.3300	0.3350	0.3250	0.3300	937,987	0	0.3300	0.0000	17/01/25 02:15	True
MAM	Aii S&p/asx 300 Metals & Mining	AUD	17/01/25 00:00	0.5500	0.5700	0.5500	0.5500	145,262	0	0.5500	0.0000	17/01/25 02:15	True
MAN	Magna Mining Ltd	AUD	17/01/25 00:00	0.0230	0.0230	0.0220	0.0220	1,476,887	0	0.0220	0.0000	17/01/25 02:15	True
MAP	Macquarie Airports	AUD	17/01/25 00:00	0.2450	0.2500	0.2400	0.2500	262,227	0	0.2475	0.0025	17/01/25 02:15	True
MAQ	Macquarie Telecom Group Ltd	AUD	17/01/25 00:00	86.000	86.000	84.740	85.030	15,323	0	85.350	0.320	17/01/25 02:15	True
MAT	Matine Ltd t/over	AUD	17/01/25 00:00	0.0420	0.0420	0.0420	0.0420	200,000	0	0.0420	0.0000	17/01/25 02:15	True
MAU	Magnetic Resources NL	AUD	17/01/25 00:00	1.190	1.240	1.190	1.230	60,453	0	1.185	0.045	17/01/25 02:15	True
MAUCA	Magnetic Resources Nl	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	17/01/25 02:15	True
MAY	Mayne Group Ltd	AUD	17/01/25 00:00	0.0270	0.0280	0.0270	0.0270	336,768	0	0.0270	0.0000	17/01/25 02:15	True
MBH	MAGGIE BEER HOLDINGS LTD	AUD	17/01/25 00:00	0.0590	0.0590	0.0550	0.0560	1,175,216	0	0.0590	0.0030	17/01/25 02:15	True
MBK	Metal Bank Limited	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
MBLPC	MBLPC	AUD	17/01/25 00:00	103.29	103.46	103.12	103.23	6,446	0	103.29	0.06	17/01/25 02:15	True
MBLPD	MBLPD	AUD	17/01/25 00:00	104.79	104.80	104.02	104.02	299	0	104.01	0.01	17/01/25 02:15	True
MBX	mBox.com	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
MCA	Medica Holdings	AUD	17/01/25 00:00	0.1300	0.1350	0.1300	0.1350	122,763	0	0.1250	0.0100	17/01/25 02:15	True
MCCL	MCCL	AUD	17/01/25 00:00	18.270	18.360	18.190	18.300	61,126	0	18.150	0.150	17/01/25 02:15	True
MCE	Matrix Composites & Engineering Limited	AUD	17/01/25 00:00	0.2400	0.2400	0.2350	0.2400	43,008	0	0.2400	0.0000	17/01/25 02:15	True
MCGG	MCGG	AUD	17/01/25 00:00	15.960	15.980	15.870	15.920	8,353	0	15.910	0.010	17/01/25 02:15	True
MCM	MC MINING LIMITED	AUD	17/01/25 00:00	0.1200	0.1200	0.1200	0.1200	0	0	0.1200	0.0000	17/01/25 02:15	True
MCO	Mount Conqueror Minerals NL	AUD	17/01/25 00:00	0.0220	0.0230	0.0220	0.0220	1,496,045	0	0.0230	0.0010	17/01/25 02:15	True
MCP	McPhersons Ltd	AUD	17/01/25 00:00	0.3350	0.3350	0.3300	0.3300	70,494	0	0.3350	0.0050	17/01/25 02:15	True
MCY	MIGHTY RIVER POWER LIMITED.	AUD	17/01/25 00:00	5.420	5.470	5.370	5.380	37,273	0	5.470	0.090	17/01/25 02:15	True
MDC	McConnell Dowell Corporation	AUD	17/01/25 00:00	6.600	6.600	6.600	6.600	0	0	6.600	0.000	17/01/25 02:15	True
MDI	Middle Island Resources Limited	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	100,000	0	0.0140	0.0010	17/01/25 02:15	True
MDR	MEDADVISOR LIMITED	AUD	17/01/25 00:00	0.2200	0.2200	0.2100	0.2150	59,315	0	0.2200	0.0050	17/01/25 02:15	True
MDX	Mindax Ltd	AUD	17/01/25 00:00	0.0420	0.0420	0.0420	0.0420	11,400	0	0.0430	0.0010	17/01/25 02:15	True
MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	AUD	17/01/25 00:00	1.070	1.070	1.030	1.030	3,284	0	1.065	0.035	17/01/25 02:15	True
MEG	MCM Entertainment Group Ltd	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
MEI	Meteoric Resources NL	AUD	17/01/25 00:00	0.0880	0.0940	0.0880	0.0930	3,486,116	0	0.0890	0.0040	17/01/25 02:15	True
MEK	MEEKA GOLD LIMITED	AUD	17/01/25 00:00	0.1100	0.1100	0.1050	0.1100	22,911,260	0	0.1100	0.0000	17/01/25 02:15	True
MEL	Metgasco Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0040	0.0040	3,234,218	0	0.0050	0.0010	17/01/25 02:15	True
MEM	MEMPHASYS LIMITED.	AUD	17/01/25 00:00	0.0080	0.0080	0.0070	0.0080	4,596,892	0	0.0080	0.0000	17/01/25 02:15	True
MEU	Maramota Energy Ltd	AUD	17/01/25 00:00	0.0580	0.0590	0.0570	0.0570	1,451,931	0	0.0570	0.0000	17/01/25 02:15	True
MEZ	MERIDIAN ENERGY LIMITED	AUD	17/01/25 00:00	5.340	5.460	5.210	5.250	66,982	0	5.410	0.160	17/01/25 02:15	True
MFD	MAYFIELD CHILDCARE LIMITED	AUD	17/01/25 00:00	0.4600	0.4600	0.4500	0.4500	21,338	0	0.4450	0.0050	17/01/25 02:15	True
MFF	Magellan Flagship Fund Ltd	AUD	17/01/25 00:00	4.690	4.750	4.680	4.750	190,984	0	4.650	0.100	17/01/25 02:15	True
MFG	Magellan Financial Group	AUD	17/01/25 00:00	11.100	11.320	11.100	11.280	510,196	0	11.060	0.220	17/01/25 02:15	True
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	3.050	3.050	3.050	3.050	0	0	3.050	0.000	17/01/25 02:15	True
MFGKOB	MAGELLAN FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	17/01/25 02:15	True
MFGKOC	MAGELLAN FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	4.660	4.660	4.660	4.660	0	0	4.660	0.000	17/01/25 02:15	True
MFGKOQ	MAGELLAN FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	3.820	3.820	3.820	3.820	0	0	3.820	0.000	17/01/25 02:15	True
MFGKOR	MAGELLAN FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	15.500	15.500	15.500	15.500	0	0	15.500	0.000	17/01/25 02:15	True
MFGO	MFGO	AUD	17/01/25 00:00	0.1000	0.1150	0.0990	0.1150	16,061	0	0.1150	0.0000	17/01/25 02:15	True
MFOA	MFOA	AUD	17/01/25 00:00	10.650	10.680	10.630	10.680	260	0	10.550	0.130	17/01/25 02:15	True
MGA	METALSGROVE MINING LTD	AUD	17/01/25 00:00	0.0510	0.0510	0.0510	0.0510	0	0	0.0510	0.0000	17/01/25 02:15	True
MGAO	MGAO	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
MGH	MAAS GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	4.740	4.740	4.600	4.620	253,253	0	4.630	0.010	17/01/25 02:15	True
MGL	MAGONTEC LIMITED	AUD	17/01/25 00:00	0.2100	0.2100	0.2100	0.2100	0	0	0.2100	0.0000	17/01/25 02:15	True
MGOC	MGOC	AUD	17/01/25 00:00	3.190	3.200	3.175	3.180	326,464	0	3.170	0.010	17/01/25 02:15	True
MGR	Mirvac Group	AUD	17/01/25 00:00	1.950	1.960	1.918	1.935	18,330,211	0	1.945	0.010	17/01/25 02:15	True
MGRKOB	MIRVAC GROUP	AUD	17/01/25 00:00	1.280	1.280	1.280	1.280	0	0	1.280	0.000	17/01/25 02:15	True
MGRKOC	MIRVAC GROUP	AUD	17/01/25 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	17/01/25 02:15	True
MGRKOE	MGRKOE	AUD	17/01/25 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	17/01/25 02:15	True
MGRKOP	Mirvac Group	AUD	17/01/25 00:00	0.7050	0.7050	0.7050	0.7050	0	0	0.7050	0.0000	17/01/25 02:15	True
MGRKOQ	MIRVAC GROUP	AUD	17/01/25 00:00	1.115	1.115	1.115	1.115	0	0	1.115	0.000	17/01/25 02:15	True
MGRKOR	MIRVAC GROUP	AUD	17/01/25 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	17/01/25 02:15	True
MGT	MAGNETITE MINES LIMITED.	AUD	17/01/25 00:00	0.1300	0.1350	0.1300	0.1300	23,997	0	0.1250	0.0050	17/01/25 02:15	True
MGTO	MGTO	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
MGTOA	MGTOA	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	17/01/25 02:15	True
MGU	Magnum Gold NL	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
MGUO	MAGNUM MINING AND EXPLORATION LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
MGX	Mount Gibson Iron Ltd	AUD	17/01/25 00:00	0.3200	0.3300	0.3150	0.3300	1,154,867	0	0.3200	0.0100	17/01/25 02:15	True
MGXKOJ	MOUNT GIBSON IRON LIMITED	AUD	17/01/25 00:00	0.3050	0.3050	0.3050	0.3050	0	0	0.3050	0.0000	17/01/25 02:15	True
MHC	Manhattan Corporation Limited	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	54,999	0	0.0270	0.0010	17/01/25 02:15	True
MHG	Magellan Global Equities Fund (Currency Hedged)	AUD	17/01/25 00:00	3.910	3.910	3.890	3.910	33,158	0	3.880	0.030	17/01/25 02:15	True
MHHT	MHHT	AUD	17/01/25 00:00	2.010	2.030	2.010	2.010	38,085	0	2.010	0.000	17/01/25 02:15	True
MHI	Merchant House International Ltd	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
MHJ	MICHAEL HILL INTERNATIONAL LIMITED	AUD	17/01/25 00:00	0.5400	0.5400	0.5400	0.5400	23,000	0	0.5400	0.0000	17/01/25 02:15	True
MHK	METAL HAWK LIMITED.	AUD	17/01/25 00:00	0.3200	0.3350	0.3100	0.3300	178,346	0	0.3150	0.0150	17/01/25 02:15	True
MHM	Macquarie Harbour Mining Ltd	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	10,000	0	0.1650	0.0050	17/01/25 02:15	True
MHOT	MHOT	AUD	17/01/25 00:00	137.86	138.09	137.78	138.09	1,066	0	137.08	1.01	17/01/25 02:15	True
MI6	MINERALS 260 LIMITED	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	17/01/25 02:15	True
MICH	MICH	AUD	17/01/25 00:00	2.815	2.820	2.810	2.810	123,785	0	2.770	0.040	17/01/25 02:15	True
MIN	Mineral Resources Ltd	AUD	17/01/25 00:00	35.840	37.140	35.440	37.050	1,702,863	0	36.010	1.040	17/01/25 02:15	True
MINKOA	Mineral Resources Limited	AUD	17/01/25 00:00	10.590	10.590	10.590	10.590	0	0	10.590	0.000	17/01/25 02:15	True
MINKOB	MINERAL RESOURCES LIMITED	AUD	17/01/25 00:00	11.500	12.250	11.500	12.250	3,000	0	11.240	1.010	17/01/25 02:15	True
MINKOC	MINERAL RESOURCES LIMITED	AUD	17/01/25 00:00	14.770	14.770	14.770	14.770	0	0	14.770	0.000	17/01/25 02:15	True
MINKOP	MINERAL RESOURCES LIMITED	AUD	17/01/25 00:00	11.470	11.470	11.470	11.470	0	0	11.470	0.000	17/01/25 02:15	True
MINKOT	MINERAL RESOURCES LIMITED	AUD	17/01/25 00:00	16.760	16.760	16.760	16.760	0	0	16.760	0.000	17/01/25 02:15	True
MIO	Miclyn Express Offshore Limited	AUD	17/01/25 00:00	0.0520	0.0520	0.0500	0.0500	23,363	0	0.0510	0.0010	17/01/25 02:15	True
MIOO	MIOO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
MIR	Mirrabooka Investments Ltd	AUD	17/01/25 00:00	3.440	3.450	3.400	3.420	77,367	0	3.420	0.000	17/01/25 02:15	True
MKG	MAKO GOLD LIMITED	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
MKL	MIGHTY KINGDOM LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	85,714	0	0.0080	0.0010	17/01/25 02:15	True
MKR	MANUKA RESOURCES LTD.	AUD	17/01/25 00:00	0.0270	0.0270	0.0260	0.0270	1,071,223	0	0.0260	0.0010	17/01/25 02:15	True
MKT	THE MARKET LIMITED	AUD	17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	17/01/25 02:15	True
MLG	MLG OZ LIMITED	AUD	17/01/25 00:00	0.6350	0.6450	0.6350	0.6400	124,498	0	0.6200	0.0200	17/01/25 02:15	True
MLS	Metals Australia Ltd	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	142,000	0	0.0240	0.0000	17/01/25 02:15	True
MLX	Metals X Ltd	AUD	17/01/25 00:00	0.4400	0.4450	0.4350	0.4400	1,028,848	0	0.4400	0.0000	17/01/25 02:15	True
MM1	MIDAS MINERALS LTD	AUD	17/01/25 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	17/01/25 02:15	True
MM8	MEDALLION METALS LIMITED.	AUD	17/01/25 00:00	0.1250	0.1250	0.1250	0.1250	50,000	0	0.1350	0.0100	17/01/25 02:15	True
MMA	MMC Contrarian Ltd	AUD	17/01/25 00:00	0.2450	0.2500	0.2400	0.2500	161,933	0	0.2400	0.0100	17/01/25 02:15	True
MME	MTM Entertainment Trust	AUD	17/01/25 00:00	0.2000	0.2025	0.2000	0.2000	389,476	0	0.2000	0.0000	17/01/25 02:15	True
MMI	METRO MINING LIMITED	AUD	17/01/25 00:00	0.0560	0.0570	0.0560	0.0570	920,600	0	0.0570	0.0000	17/01/25 02:15	True
MMKT	MMKT	AUD	17/01/25 00:00	50.130	50.150	50.130	50.150	19,795	0	50.130	0.020	17/01/25 02:15	True
MML	Medusa Mining Ltd	AUD	17/01/25 00:00	0.0340	0.0340	0.0330	0.0330	38,881	0	0.0370	0.0040	17/01/25 02:15	True
MMR	Mec Resources Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	3,006,000	0	0.0050	0.0000	17/01/25 02:15	True
MMRO	Mec Resources Ltd	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	312,430	0	0.0020	0.0000	17/01/25 02:15	True
MMS	McMillan Shakespeare Ltd	AUD	17/01/25 00:00	15.430	15.460	15.130	15.420	159,526	0	15.420	0.000	17/01/25 02:15	True
MMSKOC	MCMILLAN SHAKESPEARE LIMITED	AUD	17/01/25 00:00	4.140	4.140	4.140	4.140	0	0	4.140	0.000	17/01/25 02:15	True
MNB	Minbos Resources Limited	AUD	17/01/25 00:00	0.0510	0.0530	0.0500	0.0520	414,008	0	0.0510	0.0010	17/01/25 02:15	True
MNBOB	MNBOB	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	50,000	0	0.0220	0.0020	17/01/25 02:15	True
MNC	Metminco Ltd	AUD	17/01/25 00:00	0.2200	0.2300	0.2150	0.2300	22,394	0	0.2100	0.0200	17/01/25 02:15	True
MND	Monadelphous Group Ltd	AUD	17/01/25 00:00	14.410	14.410	14.130	14.240	94,926	0	14.200	0.040	17/01/25 02:15	True
MNDKOA	MONADELPHOUS GROUP LIMITED	AUD	17/01/25 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	17/01/25 02:15	True
MNDKOC	MONADELPHOUS GROUP LIMITED	AUD	17/01/25 00:00	3.810	3.810	3.810	3.810	0	0	3.810	0.000	17/01/25 02:15	True
MNDKOP	MONADELPHOUS GROUP LIMITED	AUD	17/01/25 00:00	6.290	6.290	6.290	6.290	0	0	6.290	0.000	17/01/25 02:15	True
MNDKOQ	MONADELPHOUS GROUP LIMITED	AUD	17/01/25 00:00	3.610	3.610	3.610	3.610	0	0	3.610	0.000	17/01/25 02:15	True
MNDKOT	MONADELPHOUS GROUP LIMITED	AUD	17/01/25 00:00	4.000	4.000	4.000	4.000	0	0	4.000	0.000	17/01/25 02:15	True
MNS	Milnes Holdings	AUD	17/01/25 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	17/01/25 02:15	True
MOAT	VanEck Vectors Morningstar Wide?Moat	AUD	17/01/25 00:00	133.00	133.72	132.99	133.60	14,887	0	132.37	1.23	17/01/25 02:15	True
MOGL	MOGL	AUD	17/01/25 00:00	5.020	5.020	5.020	5.020	123	0	5.010	0.010	17/01/25 02:15	True
MOH	MOHO RESOURCES LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
MOM	MOAB MINERALS LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
MOT	Motopia Limited	AUD	17/01/25 00:00	2.130	2.140	2.120	2.120	481,501	0	2.130	0.010	17/01/25 02:15	True
MOV	Moore Australasia (holdings) Limited	AUD	17/01/25 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	17/01/25 02:15	True
MOZ	Mozambi Coal Limited	AUD	17/01/25 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	17/01/25 02:15	True
MOZG	MOZG	AUD	17/01/25 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	17/01/25 02:15	True
MP1	MEGAPORT LIMITED	AUD	17/01/25 00:00	7.000	7.550	7.000	7.520	1,778,093	0	6.830	0.690	17/01/25 02:15	True
MP1KOA	MP1KOA	AUD	17/01/25 00:00	1.895	2.270	1.895	2.270	7,950	0	1.590	0.680	17/01/25 02:15	True
MP1KOB	MP1KOB	AUD	13/01/25 00:00	0.8000	0.8000	0.8000	0.8000	63,000	0	0.8000	0.0000	13/01/25 02:16	True
MP1KOG	MP1KOG	AUD	17/01/25 00:00	2.710	2.800	2.700	2.770	5,000	0	2.470	0.300	17/01/25 02:15	True
MP1KOP	MP1KOP	AUD	17/01/25 00:00	2.450	2.450	2.450	2.450	0	0	2.450	0.000	17/01/25 02:15	True
MPA	Marine Produce Australia Ltd	AUD	17/01/25 00:00	0.0800	0.0800	0.0800	0.0800	37,344	0	0.0800	0.0000	17/01/25 02:15	True
MPK	MANY PEAKS MINERALS LTD	AUD	17/01/25 00:00	0.2050	0.2200	0.2050	0.2200	145,256	0	0.2050	0.0150	17/01/25 02:15	True
MPL	MEDIBANK PRIVATE LIMITED	AUD	17/01/25 00:00	3.780	3.810	3.770	3.790	7,296,162	0	3.780	0.010	17/01/25 02:15	True
MPLKOE	MEDIBANK PRIVATE LIMITED	AUD	17/01/25 00:00	1.650	1.650	1.650	1.650	0	0	1.650	0.000	17/01/25 02:15	True
MPLKOP	MEDIBANK PRIVATE LIMITED	AUD	17/01/25 00:00	0.8650	0.8650	0.8650	0.8650	0	0	0.8650	0.0000	17/01/25 02:15	True
MPLKOS	MEDIBANK PRIVATE LIMITED	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	17/01/25 02:15	True
MPP	METRO PERFORMANCE GLASS LIMITED	AUD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	17/01/25 02:15	True
MPR	Macquarie ProLogis Trust	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	17,391	0	0.0080	0.0000	17/01/25 02:15	True
MPRO	MPOWER GROUP LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
MPX	MUSTERA PROPERTY GROUP LIMITED	AUD	17/01/25 00:00	0.2600	0.2600	0.2600	0.2600	0	0	0.2600	0.0000	17/01/25 02:15	True
MQDB	MQDB	AUD	17/01/25 00:00	10.580	10.580	10.580	10.580	4,375	0	10.540	0.040	17/01/25 02:15	True
MQEG	MQEG	AUD	17/01/25 00:00	11.770	11.840	11.770	11.840	7,688	0	11.780	0.060	17/01/25 02:15	True
MQG	Macquarie Group Ltd	AUD	17/01/25 00:00	231.37	232.26	230.13	231.09	555,472	0	231.34	0.25	17/01/25 02:15	True
MQGKOB	Macquarie Group Limited	AUD	17/01/25 00:00	148.67	148.67	148.67	148.67	0	0	148.67	0.00	17/01/25 02:15	True
MQGKOC	Macquarie Group Limited	AUD	17/01/25 00:00	63.320	63.320	63.320	63.320	0	0	63.320	0.000	17/01/25 02:15	True
MQGKOD	Macquarie Group Limited	AUD	17/01/25 00:00	42.130	42.130	42.130	42.130	0	0	42.130	0.000	17/01/25 02:15	True
MQGKOE	Macquarie Group Limited	AUD	17/01/25 00:00	29.890	29.890	29.890	29.890	0	0	29.890	0.000	17/01/25 02:15	True
MQGKOG	Macquarie Group Limited	AUD	17/01/25 00:00	58.470	58.470	58.470	58.470	0	0	58.470	0.000	17/01/25 02:15	True
MQGKOI	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	59.240	59.240	59.240	59.240	0	0	59.240	0.000	17/01/25 02:15	True
MQGKOJ	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	61.570	61.570	61.570	61.570	0	0	61.570	0.000	17/01/25 02:15	True
MQGKOK	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	68.160	68.160	68.160	68.160	0	0	68.160	0.000	17/01/25 02:15	True
MQGKOP	Macquarie Group Limited	AUD	13/01/25 00:00	53.960	53.960	53.960	53.960	0	0	53.960	0.000	13/01/25 02:16	True
MQGKOQ	Macquarie Group Limited	AUD	17/01/25 00:00	58.490	58.490	58.460	58.460	198	0	57.640	0.820	17/01/25 02:15	True
MQGKOT	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	89.830	89.830	89.830	89.830	0	0	89.830	0.000	17/01/25 02:15	True
MQGKOZ	Macquarie Group Limited	AUD	17/01/25 00:00	49.920	49.920	49.920	49.920	0	0	49.920	0.000	17/01/25 02:15	True
MQGMOA	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	82.760	82.760	82.760	82.760	0	0	82.760	0.000	17/01/25 02:15	True
MQGMOQ	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	63.430	63.430	63.430	63.430	0	0	63.430	0.000	17/01/25 02:15	True
MQGPD	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	104.40	104.59	104.00	104.34	4,942	0	104.40	0.06	17/01/25 02:15	True
MQGPE	MQGPE	AUD	17/01/25 00:00	103.19	103.19	102.80	103.00	5,476	0	103.03	0.03	17/01/25 02:15	True
MQGPF	MACQUARIE GROUP LIMITED	AUD	17/01/25 00:00	107.03	107.65	107.03	107.03	4,267	0	107.03	0.00	17/01/25 02:15	True
MQGPG	MQGPG	AUD	17/01/25 00:00	102.62	102.84	102.59	102.84	6,993	0	102.80	0.04	17/01/25 02:15	True
MQIO	MQIO	AUD	17/01/25 00:00	10.510	10.510	10.510	10.510	0	0	10.510	0.000	17/01/25 02:15	True
MQR	MARQUEE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	233,066	0	0.0140	0.0010	17/01/25 02:15	True
MRC	Mineral Commodities Ltd	AUD	17/01/25 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	17/01/25 02:15	True
MRD	MOUNT RIDLEY MINES LIMITED	AUD	17/01/25 00:00	0.0025	0.0025	0.0025	0.0025	180,000	0	0.0030	0.0005	17/01/25 02:15	True
MRE	Minara Resources Ltd	AUD	17/01/25 00:00	1.950	1.960	1.950	1.960	26,991	0	1.925	0.035	17/01/25 02:15	True
MRI	MRI Holdings Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
MRL	Miller's Retail Ltd	AUD	17/01/25 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	17/01/25 02:15	True
MRQ	Mrg Metals Limited	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
MRQO	MRG METALS LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	2,500,000	0	0.0010	0.0000	17/01/25 02:15	True
MRR	MINREX RESOURCES NL	AUD	17/01/25 00:00	0.0070	0.0080	0.0070	0.0080	578,925	0	0.0080	0.0000	17/01/25 02:15	True
MRZ	Mirvac Real Estate Investment Trust	AUD	17/01/25 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	17/01/25 02:15	True
MSB	Mesoblast Ltd	AUD	17/01/25 00:00	2.690	2.730	2.630	2.690	5,054,542	0	2.730	0.040	17/01/25 02:15	True
MSG	MCS SERVICES LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	52,336	0	0.0040	0.0000	17/01/25 02:15	True
MSI	Multistack International Ltd	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
MSTR	MSTR	AUD	17/01/25 00:00	9.630	9.650	9.620	9.650	15,873	0	9.460	0.190	17/01/25 02:15	True
MSV	MITCHELL SERVICES LIMITED	AUD	17/01/25 00:00	0.3700	0.3700	0.3600	0.3700	86,932	0	0.3700	0.0000	17/01/25 02:15	True
MTB	Mount Burgess Mining NL	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	303,971	0	0.0060	0.0000	17/01/25 02:15	True
MTC	METALSTECH LIMITED	AUD	17/01/25 00:00	0.1450	0.1450	0.1400	0.1400	90,174	0	0.1450	0.0050	17/01/25 02:15	True
MTH	Mithril Resources Ltd	AUD	17/01/25 00:00	0.3950	0.4300	0.3950	0.4200	810,004	0	0.4000	0.0200	17/01/25 02:15	True
MTHO	Mithril Resources Limited	AUD	17/01/25 00:00	0.2300	0.2300	0.2300	0.2300	0	0	0.2300	0.0000	17/01/25 02:15	True
MTL	MANALTO LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	111,629	0	0.0010	0.0000	17/01/25 02:15	True
MTM	MARETERRAM LIMITED	AUD	17/01/25 00:00	0.2850	0.3000	0.2750	0.2850	14,925,516	0	0.2700	0.0150	17/01/25 02:15	True
MTO	Moto Goldmines Ltd	AUD	17/01/25 00:00	1.830	1.830	1.800	1.800	33,979	0	1.830	0.030	17/01/25 02:15	True
MTS	Metcash Ltd	AUD	17/01/25 00:00	3.090	3.110	3.080	3.100	2,554,868	0	3.080	0.020	17/01/25 02:15	True
MTSKOE	METCASH LIMITED	AUD	06/01/25 00:00	0.2800	0.2800	0.2800	0.2800	2,100	0	0.4350	0.1550	06/01/25 02:16	True
MTSKOP	Metcash Limited	AUD	17/01/25 00:00	0.8950	0.8950	0.8950	0.8950	0	0	0.8950	0.0000	17/01/25 02:15	True
MTSKOQ	METCASH LIMITED	AUD	17/01/25 00:00	1.065	1.065	1.065	1.065	0	0	1.065	0.000	17/01/25 02:15	True
MTSKOR	METCASH LIMITED	AUD	17/01/25 00:00	1.475	1.475	1.475	1.475	0	0	1.475	0.000	17/01/25 02:15	True
MTUM	MTUM	AUD	17/01/25 00:00	27.150	27.150	26.990	27.030	9,237	0	27.130	0.100	17/01/25 02:15	True
MVA	VanEck Vectors Australian?Property	AUD	17/01/25 00:00	22.800	22.900	22.200	22.200	23,537	0	22.730	0.530	17/01/25 02:15	True
MVB	VanEck Vectors Australian Banks	AUD	17/01/25 00:00	39.310	39.310	38.820	38.870	6,634	0	39.300	0.430	17/01/25 02:15	True
MVE	VanEck Vectors S&P/ASX MidCap	AUD	17/01/25 00:00	40.400	40.500	40.330	40.410	4,093	0	40.290	0.120	17/01/25 02:15	True
MVF	MONASH IVF GROUP LIMITED	AUD	17/01/25 00:00	1.210	1.218	1.193	1.210	458,696	0	1.210	0.000	17/01/25 02:15	True
MVL	Microview Ltd	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	11,300	0	0.0080	0.0000	17/01/25 02:15	True
MVOL	iShares Edge MSCI Australia Minimum Volatility	AUD	17/01/25 00:00	32.790	32.790	32.600	32.600	2,006	0	32.630	0.030	17/01/25 02:15	True
MVP	Medical Developments International	AUD	17/01/25 00:00	0.4300	0.4350	0.4100	0.4300	20,374	0	0.4150	0.0150	17/01/25 02:15	True
MVR	VanEck Vectors Australian Resources	AUD	17/01/25 00:00	33.220	33.490	33.170	33.390	10,333	0	33.220	0.170	17/01/25 02:15	True
MVS	VanEck Vectors Small Cap Dividend?Payers	AUD	17/01/25 00:00	19.560	19.580	19.530	19.540	1,978	0	19.370	0.170	17/01/25 02:15	True
MVW	VanEck Vectors Australian Equal Weight	AUD	17/01/25 00:00	38.000	38.000	37.770	37.810	52,599	0	37.820	0.010	17/01/25 02:15	True
MWY	MIDWAY LIMITED	AUD	17/01/25 00:00	1.225	1.225	1.220	1.220	29,905	0	1.205	0.015	17/01/25 02:15	True
MX1	MICRO-X LIMITED	AUD	17/01/25 00:00	0.0810	0.0810	0.0750	0.0800	371,324	0	0.0800	0.0000	17/01/25 02:15	True
MXI	MaxiTRA Industries Ltd	AUD	17/01/25 00:00	1.910	1.920	1.910	1.920	6,567	0	1.890	0.030	17/01/25 02:15	True
MXO	Matrix Oil	AUD	17/01/25 00:00	0.0310	0.0315	0.0290	0.0290	354,352	0	0.0310	0.0020	17/01/25 02:15	True
MXR	Maximus Resources Ltd	AUD	17/01/25 00:00	0.0600	0.0620	0.0600	0.0620	371,118	0	0.0590	0.0030	17/01/25 02:15	True
MXT	MCP MASTER INCOME TRUST	AUD	17/01/25 00:00	2.080	2.090	2.070	2.090	1,372,775	0	2.070	0.020	17/01/25 02:15	True
MYE	Mastermyne Group Limited	AUD	17/01/25 00:00	0.1600	0.1600	0.1600	0.1600	15,000	0	0.1600	0.0000	17/01/25 02:15	True
MYG	Mutiny Gold Ltd	AUD	17/01/25 00:00	0.7900	0.7900	0.7450	0.7500	57,232	0	0.7950	0.0450	17/01/25 02:15	True
MYR	Myer Holdings Limited	AUD	17/01/25 00:00	0.9000	0.9000	0.8650	0.8750	6,092,866	0	0.8850	0.0100	17/01/25 02:15	True
MYS	Mystate Limited	AUD	17/01/25 00:00	4.400	4.400	4.340	4.340	85,114	0	4.400	0.060	17/01/25 02:15	True
MYX	MYX	AUD	17/01/25 00:00	4.470	4.640	4.450	4.490	69,473	0	4.470	0.020	17/01/25 02:15	True