Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
L1IF	L1IF	AUD	17/01/25 00:00	6.590	6.590	6.550	6.570	14,439	0	6.610	0.040	17/01/25 02:15	True
L1M	LIGHTNING MINERALS LTD	AUD	17/01/25 00:00	0.0710	0.0840	0.0710	0.0840	2,011,439	0	0.0660	0.0180	17/01/25 02:15	True
L1MO	L1MO	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
LAM	LARAMIDE RESOURCES LTD	AUD	17/01/25 00:00	0.7000	0.7000	0.7000	0.7000	0	0	0.7000	0.0000	17/01/25 02:15	True
LAT	Latin Gold Ltd	AUD	17/01/25 00:00	0.0420	0.0420	0.0390	0.0390	5,000	0	0.0390	0.0000	17/01/25 02:15	True
LAU	Lindsay Australia Ltd	AUD	17/01/25 00:00	0.8800	0.8800	0.8700	0.8800	119,964	0	0.8800	0.0000	17/01/25 02:15	True
LAW	LAWFINANCE LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
LBL	Laserbond Ltd	AUD	17/01/25 00:00	0.5700	0.5800	0.5700	0.5800	31,424	0	0.5650	0.0150	17/01/25 02:15	True
LCE	London City Equities Ltd	AUD	17/01/25 00:00	0.8700	0.8700	0.8700	0.8700	0	0	0.8700	0.0000	17/01/25 02:15	True
LCL	Lighting Corporation Ltd	AUD	17/01/25 00:00	0.0090	0.0100	0.0090	0.0100	117,745	0	0.0090	0.0010	17/01/25 02:15	True
LCLO	LCLO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
LCY	Legacy Iron Ore Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	356,210	0	0.0090	0.0000	17/01/25 02:15	True
LDR	Lach Drummond Resources Ltd	AUD	17/01/25 00:00	0.0970	0.0970	0.0940	0.0970	244,791	0	0.0980	0.0010	17/01/25 02:15	True
LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0410	0.0410	0.0405	0.0410	412,603	0	0.0400	0.0010	17/01/25 02:15	True
LEG	Legend Mining Ltd	AUD	17/01/25 00:00	0.0105	0.0105	0.0100	0.0100	50,036	0	0.0100	0.0000	17/01/25 02:15	True
LEL	Lion Equities	AUD	17/01/25 00:00	0.3700	0.3700	0.3700	0.3700	0	0	0.3700	0.0000	17/01/25 02:15	True
LEX	LEFROY EXPLORATION LIMITED	AUD	17/01/25 00:00	0.0700	0.0700	0.0690	0.0690	54,890	0	0.0690	0.0000	17/01/25 02:15	True
LFG	LIBERTY FINANCIAL GROUP	AUD	17/01/25 00:00	3.690	3.740	3.680	3.740	27,574	0	3.690	0.050	17/01/25 02:15	True
LFS	LATITUDE GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	1.150	1.150	1.150	1.150	12,837	0	1.150	0.000	17/01/25 02:15	True
LFSPA	LFSPA	AUD	17/01/25 00:00	96.980	96.980	94.850	94.850	2,003	0	96.300	1.450	17/01/25 02:15	True
LGI	LGI LIMITED	AUD	17/01/25 00:00	2.900	2.900	2.830	2.900	50,116	0	2.900	0.000	17/01/25 02:15	True
LGL	Lihir Gold Ltd	AUD	17/01/25 00:00	1.985	1.985	1.985	1.985	0	0	1.985	0.000	17/01/25 02:15	True
LGM	Luiri Gold Limited	AUD	17/01/25 00:00	0.1550	0.1600	0.1550	0.1600	60,411	0	0.1550	0.0050	17/01/25 02:15	True
LGMO	LGMO	AUD	17/01/25 00:00	0.0450	0.0450	0.0450	0.0450	100,000	0	0.0500	0.0050	17/01/25 02:15	True
LGP	LITTLE GREEN PHARMA LTD	AUD	17/01/25 00:00	0.1150	0.1150	0.0950	0.1050	1,119,730	0	0.1200	0.0150	17/01/25 02:15	True
LHM	LAND & HOMES GROUP LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
LIC	Lifestyles Communities Ltd	AUD	17/01/25 00:00	8.500	8.740	8.490	8.640	177,596	0	8.490	0.150	17/01/25 02:15	True
LICKOA	LICKOA	AUD	17/01/25 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	17/01/25 02:15	True
LICKOB	LICKOB	AUD	17/01/25 00:00	3.060	3.060	3.060	3.060	0	0	3.060	0.000	17/01/25 02:15	True
LICKOC	LICKOC	AUD	24/12/24 00:00	1.010	1.010	1.010	1.010	4,000	0	1.150	0.140	24/12/24 00:01	True
LIN	Lindian Resources Ltd	AUD	17/01/25 00:00	0.0970	0.0980	0.0970	0.0980	149,317	0	0.0980	0.0000	17/01/25 02:15	True
LIO	Lion Energy Ltd	AUD	17/01/25 00:00	0.0170	0.0170	0.0160	0.0160	70,000	0	0.0170	0.0010	17/01/25 02:15	True
LIS	LI-S ENERGY LIMITED	AUD	17/01/25 00:00	0.1300	0.1325	0.1300	0.1300	8,760	0	0.1350	0.0050	17/01/25 02:15	True
LIT	LITHIUM AUSTRALIA NL	AUD	17/01/25 00:00	0.0170	0.0175	0.0160	0.0160	4,002,646	0	0.0160	0.0000	17/01/25 02:15	True
LITOA	LITOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
LITOB	LITHIUM AUSTRALIA LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
LKE	Lake Resources NL	AUD	17/01/25 00:00	0.0420	0.0450	0.0420	0.0450	5,794,232	0	0.0430	0.0020	17/01/25 02:15	True
LKY	LOCKSLEY RESOURCES LIMITED	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
LLC	Lend Lease Corporation Ltd	AUD	17/01/25 00:00	6.250	6.315	6.235	6.280	606,103	0	6.260	0.020	17/01/25 02:15	True
LLCKOA	Lend Lease Group	AUD	17/01/25 00:00	2.450	2.450	2.450	2.450	0	0	2.450	0.000	17/01/25 02:15	True
LLCKOB	Lend Lease Group	AUD	17/01/25 00:00	1.780	1.780	1.780	1.780	0	0	1.780	0.000	17/01/25 02:15	True
LLCKOC	LEND LEASE GROUP	AUD	17/01/25 00:00	1.265	1.265	1.265	1.265	0	0	1.265	0.000	17/01/25 02:15	True
LLCKOR	LEND LEASE GROUP	AUD	17/01/25 00:00	4.280	4.280	4.280	4.280	0	0	4.280	0.000	17/01/25 02:15	True
LLCKOS	LEND LEASE GROUP	AUD	17/01/25 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	17/01/25 02:15	True
LLCKOV	LEND LEASE GROUP	AUD	17/01/25 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	17/01/25 02:15	True
LLI	LOYAL LITHIUM LIMITED	AUD	17/01/25 00:00	0.1000	0.1000	0.0990	0.0990	11,257	0	0.0990	0.0000	17/01/25 02:15	True
LLL	LEO LITHIUM LIMITED	AUD	17/01/25 00:00	0.5050	0.5050	0.5050	0.5050	0	0	0.5050	0.0000	17/01/25 02:15	True
LM1	LEEUWIN METALS LTD	AUD	17/01/25 00:00	0.1200	0.1200	0.1200	0.1200	24,785	0	0.1100	0.0100	17/01/25 02:15	True
LM8	LUNNON METALS LIMITED	AUD	17/01/25 00:00	0.2100	0.2100	0.2000	0.2075	208,024	0	0.2100	0.0025	17/01/25 02:15	True
LMG	Latrobe Magnesium Ltd	AUD	17/01/25 00:00	0.0175	0.0190	0.0175	0.0190	307,204	0	0.0170	0.0020	17/01/25 02:15	True
LML	Lincoln Minerals Ltd	AUD	17/01/25 00:00	0.0060	0.0060	0.0050	0.0050	1,574,851	0	0.0060	0.0010	17/01/25 02:15	True
LMS	LITCHFIELD MINERALS LIMITED	AUD	17/01/25 00:00	0.1200	0.1200	0.1200	0.1200	0	0	0.1200	0.0000	17/01/25 02:15	True
LNR	LONESTAR RESOURCES LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
LNRO	LANTHANEIN RESOURCES LTD	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
LNU	LINIUS TECHNOLOGIES LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
LNW	LIGHT & WONDER INC.	AUD	17/01/25 00:00	143.40	144.18	143.00	143.68	22,438	0	143.15	0.53	17/01/25 02:15	True
LNYN	LNYN	AUD	17/01/25 00:00	1.600	1.600	1.600	1.600	0	0	1.600	0.000	17/01/25 02:15	True
LOM	Lonrho Mining Ltd	AUD	17/01/25 00:00	0.0180	0.0190	0.0180	0.0180	174,493	0	0.0190	0.0010	17/01/25 02:15	True
LOT	LOTUS RESOURCES LIMITED	AUD	17/01/25 00:00	0.2200	0.2350	0.2150	0.2350	8,385,239	0	0.2200	0.0150	17/01/25 02:15	True
LOV	LOVISA HOLDINGS LIMITED	AUD	17/01/25 00:00	29.010	29.530	28.600	29.280	363,596	0	27.180	2.100	17/01/25 02:15	True
LOVKOA	LOVISA HOLDINGS LIMITED	AUD	17/01/25 00:00	8.230	8.370	8.230	8.370	1,500	0	2.230	6.140	17/01/25 02:15	True
LOVKOB	LOVISA HOLDINGS LIMITED	AUD	13/01/25 00:00	3.490	3.490	3.490	3.490	0	0	3.490	0.000	13/01/25 02:16	True
LOVKOP	LOVKOP	AUD	17/01/25 00:00	7.140	7.140	6.310	6.310	2,150	0	10.490	4.180	17/01/25 02:15	True
LOVKOR	LOVKOR	AUD	17/01/25 00:00	7.900	7.900	7.900	7.900	0	0	7.900	0.000	17/01/25 02:15	True
LPD	LEPIDICO LTD	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
LPDOE	LPDOE	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
LPE	LOCALITY PLANNING ENERGY HOLDINGS LTD	AUD	17/01/25 00:00	0.1400	0.1450	0.1400	0.1450	204,359	0	0.1450	0.0000	17/01/25 02:15	True
LPM	Loop Mobile Ltd	AUD	17/01/25 00:00	0.0820	0.0820	0.0820	0.0820	18,778	0	0.0820	0.0000	17/01/25 02:15	True
LRD	LORD RESOURCES LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	17/01/25 02:15	True
LRDO	LORD RESOURCES LIMITED	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
LRK	LARK DISTILLING CO. LTD	AUD	17/01/25 00:00	1.150	1.155	1.150	1.155	513	0	1.150	0.005	17/01/25 02:15	True
LRL	Leyshon Resources Ltd	AUD	17/01/25 00:00	0.2400	0.2425	0.2400	0.2425	666	0	0.2450	0.0025	17/01/25 02:15	True
LRS	Latin Resources Limited	AUD	17/01/25 00:00	0.1600	0.1700	0.1600	0.1700	19,380,050	0	0.1600	0.0100	17/01/25 02:15	True
LRT	LOWELL RESOURCES FUND	AUD	17/01/25 00:00	1.095	1.095	1.095	1.095	356	0	1.100	0.005	17/01/25 02:15	True
LRV	LARVOTTO RESOURCES LIMITED	AUD	17/01/25 00:00	0.6850	0.7300	0.6650	0.7050	3,376,465	0	0.6800	0.0250	17/01/25 02:15	True
LSA	Lachlan Star Ltd	AUD	17/01/25 00:00	0.0600	0.0600	0.0520	0.0530	142,752	0	0.0550	0.0020	17/01/25 02:15	True
LSF	L1 LONG SHORT FUND LIMITED	AUD	17/01/25 00:00	2.900	2.910	2.880	2.880	165,472	0	2.900	0.020	17/01/25 02:15	True
LSR	Lodestar Minerals Ltd	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	137,180	0	0.0150	0.0000	17/01/25 02:15	True
LSX	LION SELECTION GROUP LIMITED.	AUD	17/01/25 00:00	0.5400	0.5450	0.5350	0.5450	27,169	0	0.5400	0.0050	17/01/25 02:15	True
LTM	ARCADIUM LITHIUM PLC	AUD	17/01/25 00:00	9.170	9.200	9.170	9.200	1,063,990	0	9.170	0.030	17/01/25 02:15	True
LTP	LTR PHARMA LIMITED	AUD	17/01/25 00:00	0.7550	0.7800	0.7250	0.7400	493,724	0	0.7450	0.0050	17/01/25 02:15	True
LTR	Liontown Resources Ltd	AUD	17/01/25 00:00	0.5850	0.6500	0.5750	0.6350	16,896,028	0	0.5800	0.0550	17/01/25 02:15	True
LTRKOP	LTRKOP	AUD	17/01/25 00:00	0.8750	0.8750	0.8750	0.8750	0	0	0.8750	0.0000	17/01/25 02:15	True
LTRKOQ	LTRKOQ	AUD	17/01/25 00:00	0.9150	0.9150	0.9150	0.9150	0	0	0.9150	0.0000	17/01/25 02:15	True
LTRKOR	LTRKOR	AUD	17/01/25 00:00	1.335	1.335	1.335	1.335	0	0	1.335	0.000	17/01/25 02:15	True
LU7	LITHIUM UNIVERSE LIMITED	AUD	17/01/25 00:00	0.0080	0.0090	0.0080	0.0085	1,561,748	0	0.0080	0.0005	17/01/25 02:15	True
LU7O	LU7O	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
LV1	LIVE VERDURE LTD	AUD	17/01/25 00:00	0.9200	0.9450	0.9000	0.9250	334,656	0	0.9200	0.0050	17/01/25 02:15	True
LV1OA	LV1OA	AUD	17/01/25 00:00	0.6400	0.6600	0.6400	0.6600	19,444	0	0.6200	0.0400	17/01/25 02:15	True
LVE	LOVE GROUP GLOBAL LTD	AUD	17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	17/01/25 02:15	True
LVH	LIVEHIRE LIMITED	AUD	17/01/25 00:00	0.0460	0.0460	0.0460	0.0460	0	0	0.0460	0.0000	17/01/25 02:15	True
LYC	Lynas Corporation Ltd	AUD	17/01/25 00:00	6.680	7.080	6.620	7.030	5,685,419	0	7.090	0.060	17/01/25 02:15	True
LYCKOA	Lynas Corporation Limited	AUD	17/01/25 00:00	2.080	2.150	2.080	2.150	3,200	0	2.640	0.490	17/01/25 02:15	True
LYCKOC	LYNAS CORPORATION LIMITED	AUD	17/01/25 00:00	4.300	4.300	4.300	4.300	0	0	4.300	0.000	17/01/25 02:15	True
LYCKOD	Lynas Corporation Limited	AUD	24/12/24 00:00	1.790	1.790	1.790	1.790	0	0	1.790	0.000	24/12/24 00:01	True
LYCKOP	Lynas Corporation Limited	AUD	17/01/25 00:00	5.190	5.190	5.190	5.190	0	0	5.190	0.000	17/01/25 02:15	True
LYCKOQ	LYNAS CORPORATION LIMITED	AUD	17/01/25 00:00	2.930	2.930	2.930	2.930	2,550	0	3.250	0.320	17/01/25 02:15	True
LYCKOS	LYNAS CORPORATION LIMITED	AUD	17/01/25 00:00	7.400	7.400	7.400	7.400	0	0	7.400	0.000	17/01/25 02:15	True
LYCKOT	LYNAS CORPORATION LIMITED	AUD	17/01/25 00:00	4.740	4.740	4.740	4.740	0	0	4.740	0.000	17/01/25 02:15	True
LYCKOU	LYNAS CORPORATION LIMITED	AUD	17/01/25 00:00	5.640	5.640	5.640	5.640	0	0	5.640	0.000	17/01/25 02:15	True
LYCKOV	LYNAS CORPORATION LIMITED	AUD	17/01/25 00:00	2.880	2.880	2.880	2.880	0	0	2.880	0.000	17/01/25 02:15	True
LYK	LYKOS METALS LIMITED	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
LYKOA	LYKOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
LYL	Lycopodium Ltd	AUD	17/01/25 00:00	10.630	10.900	10.630	10.900	25,180	0	10.630	0.270	17/01/25 02:15	True
LYN	LYCAON RESOURCES LTD	AUD	17/01/25 00:00	0.1600	0.1650	0.1550	0.1650	137,270	0	0.1550	0.0100	17/01/25 02:15	True