Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
I88	INFINI RESOURCES LIMITED	AUD	17/01/25 00:00	0.5650	0.6350	0.5500	0.6200	169,301	0	0.5600	0.0600	17/01/25 02:15	True
IAA	iShares Asia 50	AUD	17/01/25 00:00	109.72	111.50	108.92	110.78	12,928	0	109.33	1.45	17/01/25 02:15	True
IAF	iShares Core Composite Bond	AUD	17/01/25 00:00	100.81	100.81	100.57	100.77	36,507	0	100.57	0.20	17/01/25 02:15	True
IAG	Insurance Australia Group Ltd	AUD	17/01/25 00:00	8.630	8.710	8.610	8.660	3,166,983	0	8.610	0.050	17/01/25 02:15	True
IAGKOA	INSURANCE AUSTRALIA GROUP LIMITED	AUD	17/01/25 00:00	1.740	1.740	1.740	1.740	0	0	1.740	0.000	17/01/25 02:15	True
IAGKOB	INSURANCE AUSTRALIA GROUP LIMITED	AUD	17/01/25 00:00	1.620	1.620	1.620	1.620	0	0	1.620	0.000	17/01/25 02:15	True
IAGKOD	INSURANCE AUSTRALIA GROUP LIMITED	AUD	17/01/25 00:00	2.360	2.360	2.360	2.360	0	0	2.360	0.000	17/01/25 02:15	True
IAGKOQ	INSURANCE AUSTRALIA GROUP LIMITED	AUD	17/01/25 00:00	1.575	1.575	1.575	1.575	0	0	1.575	0.000	17/01/25 02:15	True
IAGKOT	INSURANCE AUSTRALIA GROUP LIMITED	AUD	17/01/25 00:00	1.965	1.965	1.965	1.965	0	0	1.965	0.000	17/01/25 02:15	True
IAGPE	IAGPE	AUD	17/01/25 00:00	104.88	105.22	104.88	104.95	5,012	0	104.60	0.35	17/01/25 02:15	True
IAGPF	IAGPF	AUD	17/01/25 00:00	104.18	104.59	104.18	104.27	1,993	0	104.18	0.09	17/01/25 02:15	True
IAM	INTIGER GROUP LIMITED	AUD	17/01/25 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	17/01/25 02:15	True
IAMOB	IAMOB	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
IBAL	IBAL	AUD	17/01/25 00:00	29.290	29.290	29.290	29.290	0	0	29.290	0.000	17/01/25 02:15	True
IBC	Ironbark Capital Ltd	AUD	17/01/25 00:00	0.4600	0.4600	0.4600	0.4600	2	0	0.4600	0.0000	17/01/25 02:15	True
IBG	Ironbark Gold Ltd	AUD	06/01/25 00:00	0.2500	0.2650	0.2450	0.2550	239,687	0	0.2550	0.0000	06/01/25 02:16	True
IBX	IMAGION BIOSYSTEMS LIMITED	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	445,757	0	0.0190	0.0000	17/01/25 02:15	True
ICE	ICE Corporation Ltd	AUD	17/01/25 00:00	0.0170	0.0170	0.0170	0.0170	42,086	0	0.0160	0.0010	17/01/25 02:15	True
ICG	INCA MINERALS LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	70,000	0	0.0080	0.0000	17/01/25 02:15	True
ICGOD	ICGOD	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
ICGOE	ICGOE	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ICGOF	ICGOF	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ICI	ICANDY INTERACTIVE LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	561,087	0	0.0200	0.0000	17/01/25 02:15	True
ICL	International Coal Holdings Limited	AUD	17/01/25 00:00	0.0800	0.0800	0.0780	0.0780	426,988	0	0.0790	0.0010	17/01/25 02:15	True
ICLO	ICLO	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
ICN	Icon Energy Ltd	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
ICOR	ICOR	AUD	17/01/25 00:00	94.570	94.580	94.430	94.460	2,430	0	94.460	0.000	17/01/25 02:15	True
ICR	INTELICARE HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	150,000	0	0.0070	0.0000	17/01/25 02:15	True
ICRO	ICRO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
ICU	ISENTRIC LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
ID8	IDENTITII LIMITED	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	118,750	0	0.0130	0.0000	17/01/25 02:15	True
IDA	INDIANA RESOURCES LIMITED	AUD	17/01/25 00:00	0.0640	0.0640	0.0635	0.0640	140,000	0	0.0630	0.0010	17/01/25 02:15	True
IDT	Institute of Drug Technology Aust	AUD	17/01/25 00:00	0.1050	0.1050	0.1050	0.1050	13,815	0	0.1050	0.0000	17/01/25 02:15	True
IDX	Indexshares Fund The	AUD	17/01/25 00:00	2.960	2.970	2.910	2.960	632,278	0	2.960	0.000	17/01/25 02:15	True
IEAT	IEAT	AUD	17/01/25 00:00	11.320	11.420	11.320	11.340	883	0	11.300	0.040	17/01/25 02:15	True
IEL	IDP EDUCATION LIMITED	AUD	17/01/25 00:00	12.760	13.130	12.700	12.910	677,821	0	12.760	0.150	17/01/25 02:15	True
IELKOB	IELKOB	AUD	17/01/25 00:00	2.980	2.980	2.980	2.980	0	0	2.980	0.000	17/01/25 02:15	True
IELKOP	IDP EDUCATION LIMITED	AUD	17/01/25 00:00	4.980	4.980	4.980	4.980	0	0	4.980	0.000	17/01/25 02:15	True
IELKOQ	IDP EDUCATION LIMITED	AUD	17/01/25 00:00	7.110	7.110	7.110	7.110	0	0	7.110	0.000	17/01/25 02:15	True
IELKOR	IELKOR	AUD	17/01/25 00:00	11.050	11.050	11.050	11.050	0	0	11.050	0.000	17/01/25 02:15	True
IEM	iShares MSCI Emerging Markets	AUD	17/01/25 00:00	67.450	67.720	67.300	67.470	20,186	0	67.560	0.090	17/01/25 02:15	True
IEQ	International Equities Corp Ltd	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
IESG	IESG	AUD	17/01/25 00:00	31.130	31.290	31.130	31.160	2,421	0	31.120	0.040	17/01/25 02:15	True
IEU	iShares Europe	AUD	17/01/25 00:00	85.710	85.960	85.610	85.780	7,149	0	84.670	1.110	17/01/25 02:15	True
IFG	INFOCUS GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0140	0.0160	0.0140	0.0150	1,002,039	0	0.0140	0.0010	17/01/25 02:15	True
IFL	IOOF Holdings Ltd	AUD	17/01/25 00:00	4.330	4.440	4.330	4.430	7,477,788	0	4.160	0.270	17/01/25 02:15	True
IFLKOA	IOOF HOLDINGS LIMITED	AUD	17/01/25 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	17/01/25 02:15	True
IFLKOD	IOOF HOLDINGS LIMITED	AUD	17/01/25 00:00	2.710	2.710	2.710	2.710	0	0	2.710	0.000	17/01/25 02:15	True
IFLKOP	IOOF HOLDINGS LIMITED	AUD	17/01/25 00:00	1.050	1.050	1.050	1.050	0	0	1.050	0.000	17/01/25 02:15	True
IFLKOQ	IOOF HOLDINGS LIMITED	AUD	17/01/25 00:00	3.320	3.320	3.320	3.320	0	0	3.320	0.000	17/01/25 02:15	True
IFM	Infomedia Ltd	AUD	17/01/25 00:00	1.400	1.400	1.360	1.385	163,092	0	1.390	0.005	17/01/25 02:15	True
IFRA	VanEck Vectors FTSE Global Infrastructure (Hedged)	AUD	17/01/25 00:00	21.570	21.900	21.570	21.830	74,281	0	21.410	0.420	17/01/25 02:15	True
IFT	INFRATIL LIMITED.	AUD	17/01/25 00:00	10.800	10.800	10.690	10.700	128,638	0	10.800	0.100	17/01/25 02:15	True
IG6	INTERNATIONAL GRAPHITE LIMITED	AUD	17/01/25 00:00	0.0600	0.0600	0.0570	0.0580	44,012	0	0.0600	0.0020	17/01/25 02:15	True
IGB	iShares Treasury	AUD	17/01/25 00:00	97.170	97.170	96.970	97.020	3,451	0	96.940	0.080	17/01/25 02:15	True
IGL	International Goldfields Ltd	AUD	17/01/25 00:00	2.100	2.130	2.090	2.110	85,604	0	2.080	0.030	17/01/25 02:15	True
IGN	IGNITE LIMITED	AUD	17/01/25 00:00	0.7350	0.7350	0.7350	0.7350	483	0	0.7500	0.0150	17/01/25 02:15	True
IGO	Independence Group NL	AUD	17/01/25 00:00	5.150	5.330	5.110	5.320	5,011,394	0	5.130	0.190	17/01/25 02:15	True
IGOKOA	INDEPENDENCE GROUP NL	AUD	17/01/25 00:00	1.880	1.880	1.880	1.880	0	0	1.880	0.000	17/01/25 02:15	True
IGOKOP	INDEPENDENCE GROUP NL	AUD	17/01/25 00:00	6.490	6.490	6.490	6.490	0	0	6.490	0.000	17/01/25 02:15	True
IGOKOQ	INDEPENDENCE GROUP NL	AUD	17/01/25 00:00	16.200	16.200	16.200	16.200	0	0	16.200	0.000	17/01/25 02:15	True
IGOKOR	INDEPENDENCE GROUP NL	AUD	17/01/25 00:00	4.490	4.490	4.490	4.490	0	0	4.490	0.000	17/01/25 02:15	True
IGRO	IGRO	AUD	17/01/25 00:00	33.590	33.690	33.580	33.650	1,590	0	33.550	0.100	17/01/25 02:15	True
IHCB	iShares Core Global Corporate Bond (AUD Hedged)	AUD	17/01/25 00:00	91.390	91.410	91.110	91.370	5,613	0	90.900	0.470	17/01/25 02:15	True
IHD	iShares S&P/ASX Dividend Opportunities	AUD	17/01/25 00:00	14.570	14.570	14.460	14.490	13,339	0	14.510	0.020	17/01/25 02:15	True
IHEB	iShares J.P. Morgan USD Emerging Markets Bond (AUD	AUD	17/01/25 00:00	74.900	74.930	74.690	74.930	716	0	74.870	0.060	17/01/25 02:15	True
IHOO	iShares Global 100 AUD Hedged	AUD	17/01/25 00:00	185.65	185.65	185.00	185.38	996	0	185.99	0.61	17/01/25 02:15	True
IHWL	iShares Core MSCI World All Cap (AUD Hedged)?	AUD	17/01/25 00:00	53.200	53.310	53.120	53.200	3,442	0	53.140	0.060	17/01/25 02:15	True
IIGF	IIGF	AUD	17/01/25 00:00	2.910	2.930	2.910	2.930	73,833	0	2.910	0.020	17/01/25 02:15	True
IIQ	INOVIQ LTD	AUD	17/01/25 00:00	0.4650	0.4800	0.4650	0.4800	17,077	0	0.4550	0.0250	17/01/25 02:15	True
IIQO	IIQO	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	17/01/25 02:15	True
IJH	iShares Core S&P Mid-Cap	AUD	17/01/25 00:00	51.980	52.130	51.840	52.030	16,109	0	51.570	0.460	17/01/25 02:15	True
IJP	iShares MSCI Japan	AUD	17/01/25 00:00	105.79	106.25	105.13	106.14	17,710	0	106.39	0.25	17/01/25 02:15	True
IJR	iShares Core S&P Small-Cap	AUD	17/01/25 00:00	189.50	190.20	189.27	189.95	6,240	0	189.50	0.45	17/01/25 02:15	True
IKE	IKEGPS GROUP LIMITED	AUD	17/01/25 00:00	0.5500	0.5500	0.5500	0.5500	0	0	0.5500	0.0000	17/01/25 02:15	True
IKO	iShares MSCI South Korea Capped	AUD	17/01/25 00:00	91.450	91.580	91.070	91.570	2,168	0	91.730	0.160	17/01/25 02:15	True
ILA	ISLAND PHARMACEUTICALS LIMITED	AUD	17/01/25 00:00	0.1600	0.1600	0.1550	0.1600	20,991	0	0.1550	0.0050	17/01/25 02:15	True
ILAO	ILAO	AUD	17/01/25 00:00	0.0930	0.0930	0.0930	0.0930	0	0	0.0930	0.0000	17/01/25 02:15	True
ILB	iShares Government Inflation	AUD	17/01/25 00:00	123.62	123.94	123.46	123.51	30,391	0	123.62	0.11	17/01/25 02:15	True
ILC	iShares S&P/ASX 20	AUD	17/01/25 00:00	32.000	32.000	31.810	31.840	4,986	0	31.950	0.110	17/01/25 02:15	True
ILT	ILTANI RESOURCES LIMITED.	AUD	17/01/25 00:00	0.2000	0.2100	0.2000	0.2000	93,443	0	0.2000	0.0000	17/01/25 02:15	True
ILU	Iluka Resources Ltd	AUD	17/01/25 00:00	5.360	5.410	5.260	5.410	1,691,276	0	5.330	0.080	17/01/25 02:15	True
ILUKOH	ILUKA RESOURCES LIMITED	AUD	17/01/25 00:00	2.330	2.330	2.330	2.330	0	0	2.330	0.000	17/01/25 02:15	True
ILUKOP	Iluka Resources Limited	AUD	17/01/25 00:00	2.850	2.850	2.850	2.850	0	0	2.850	0.000	17/01/25 02:15	True
ILUKOQ	Iluka Resources Limited	AUD	17/01/25 00:00	6.680	6.680	6.680	6.680	0	0	6.680	0.000	17/01/25 02:15	True
ILUKOT	ILUKA RESOURCES LIMITED	AUD	17/01/25 00:00	3.940	3.940	3.940	3.940	0	0	3.940	0.000	17/01/25 02:15	True
ILUKOU	ILUKA RESOURCES LIMITED	AUD	17/01/25 00:00	2.880	2.880	2.880	2.880	0	0	2.880	0.000	17/01/25 02:15	True
IMA	Image Resources NL	AUD	17/01/25 00:00	0.0860	0.0860	0.0860	0.0860	40,000	0	0.0860	0.0000	17/01/25 02:15	True
IMB	INTELLIGENT MONITORING GROUP LIMITED	AUD	17/01/25 00:00	0.4900	0.4900	0.4750	0.4900	451,558	0	0.4950	0.0050	17/01/25 02:15	True
IMC	IMMURON LIMITED	AUD	17/01/25 00:00	0.0950	0.0980	0.0880	0.0920	3,101,195	0	0.0860	0.0060	17/01/25 02:15	True
IMD	Imdex Ltd	AUD	17/01/25 00:00	2.390	2.520	2.390	2.510	740,553	0	2.430	0.080	17/01/25 02:15	True
IME	IMEXHS LIMITED	AUD	17/01/25 00:00	0.3450	0.3450	0.3450	0.3450	0	0	0.3450	0.0000	17/01/25 02:15	True
IMI	IM Medical Ltd	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
IMLC	IMLC	AUD	17/01/25 00:00	4.020	4.020	4.020	4.020	0	0	4.020	0.000	17/01/25 02:15	True
IMM	IMMUTEP LIMITED	AUD	17/01/25 00:00	0.3200	0.3300	0.3200	0.3250	919,250	0	0.3250	0.0000	17/01/25 02:15	True
IMPQ	IMPQ	AUD	17/01/25 00:00	4.970	4.970	4.950	4.960	3,720	0	4.970	0.010	17/01/25 02:15	True
IMR	Imricor Medical Systems Inc.	AUD	17/01/25 00:00	1.300	1.450	1.300	1.390	484,241	0	1.300	0.090	17/01/25 02:15	True
IMU	Imugene Ltd	AUD	17/01/25 00:00	0.0400	0.0410	0.0395	0.0400	5,726,744	0	0.0390	0.0010	17/01/25 02:15	True
IMUOE	IMUOE	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	189,285	0	0.0150	0.0000	17/01/25 02:15	True
INA	INGENIA COMMUNITIES GROUP	AUD	17/01/25 00:00	5.300	5.380	5.280	5.280	675,491	0	5.310	0.030	17/01/25 02:15	True
INCM	Betashares Global Income Leaders	AUD	17/01/25 00:00	18.750	18.810	18.700	18.730	18,854	0	18.570	0.160	17/01/25 02:15	True
IND	INDUS ENERGY NL	AUD	17/01/25 00:00	0.1350	0.1350	0.1050	0.1100	514,039	0	0.1250	0.0150	17/01/25 02:15	True
INDO	INDUS ENERGY NL	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/01/25 02:15	True
INF	Infosentials	AUD	17/01/25 00:00	0.0300	0.0300	0.0270	0.0290	895,484	0	0.0280	0.0010	17/01/25 02:15	True
ING	INGHAMS GROUP LIMITED	AUD	17/01/25 00:00	3.190	3.230	3.170	3.210	761,150	0	3.180	0.030	17/01/25 02:15	True
INGKOD	INGKOD	AUD	17/01/25 00:00	0.8300	0.8300	0.8300	0.8300	0	0	0.8300	0.0000	17/01/25 02:15	True
INGKOP	INGHAMS GROUP LIMITED	AUD	17/01/25 00:00	1.665	1.665	1.665	1.665	0	0	1.665	0.000	17/01/25 02:15	True
INGKOQ	INGHAMS GROUP LIMITED	AUD	17/01/25 00:00	1.555	1.555	1.555	1.555	0	0	1.555	0.000	17/01/25 02:15	True
INGKOS	INGKOS	AUD	17/01/25 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	17/01/25 02:15	True
INGKOT	INGKOT	AUD	17/01/25 00:00	1.105	1.105	1.105	1.105	0	0	1.105	0.000	17/01/25 02:15	True
INIF	INIF	AUD	17/01/25 00:00	2.720	2.720	2.720	2.720	53	0	2.720	0.000	17/01/25 02:15	True
INR	India Nre Minerals Ltd	AUD	17/01/25 00:00	0.1650	0.1750	0.1650	0.1700	4,310,424	0	0.1600	0.0100	17/01/25 02:15	True
INV	InvestorInfo Ltd	AUD	17/01/25 00:00	0.1250	0.1250	0.1250	0.1250	0	0	0.1250	0.0000	17/01/25 02:15	True
IOD	IODM LIMITED	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	5,500	0	0.1500	0.0000	17/01/25 02:15	True
ION	ION Ltd	AUD	17/01/25 00:00	0.0250	0.0250	0.0230	0.0230	1,596,216	0	0.0270	0.0040	17/01/25 02:15	True
IOO	iShares Global 100	AUD	17/01/25 00:00	161.01	161.37	160.57	161.10	22,947	0	161.49	0.39	17/01/25 02:15	True
IOZ	iShares Core S&P/ASX 200	AUD	17/01/25 00:00	33.510	33.570	33.370	33.410	116,970	0	33.490	0.080	17/01/25 02:15	True
IPB	IPB PETROLEUM LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0060	0.0060	370,872	0	0.0070	0.0010	17/01/25 02:15	True
IPC	Imperial Pacific Limited	AUD	17/01/25 00:00	1.610	1.610	1.610	1.610	0	0	1.610	0.000	17/01/25 02:15	True
IPD	Impedimed Ltd	AUD	17/01/25 00:00	0.0530	0.0560	0.0530	0.0530	1,153,124	0	0.0530	0.0000	17/01/25 02:15	True
IPG	Investa Property Group	AUD	17/01/25 00:00	3.780	3.830	3.745	3.790	78,767	0	3.780	0.010	17/01/25 02:15	True
IPH	Ipoh	AUD	17/01/25 00:00	4.880	4.970	4.880	4.950	501,117	0	4.870	0.080	17/01/25 02:15	True
IPHKOC	IPH LIMITED	AUD	17/01/25 00:00	1.035	1.035	1.035	1.035	0	0	1.035	0.000	17/01/25 02:15	True
IPL	Incitec Pivot Ltd	AUD	17/01/25 00:00	3.020	3.030	3.000	3.000	3,003,885	0	3.010	0.010	17/01/25 02:15	True
IPLKOA	Incitec Pivot Limited	AUD	17/01/25 00:00	0.4700	0.4700	0.4700	0.4700	0	0	0.4700	0.0000	17/01/25 02:15	True
IPLKOB	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	2.380	2.380	2.380	2.380	0	0	2.380	0.000	17/01/25 02:15	True
IPLKOD	Incitec Pivot Limited	AUD	17/01/25 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	17/01/25 02:15	True
IPLKOE	Incitec Pivot Limited	AUD	17/01/25 00:00	0.8750	0.8750	0.8750	0.8750	0	0	0.8750	0.0000	17/01/25 02:15	True
IPLKOF	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	17/01/25 02:15	True
IPLKOG	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	1.455	1.455	1.455	1.455	0	0	1.455	0.000	17/01/25 02:15	True
IPLKOH	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	0.7800	0.7800	0.7800	0.7800	0	0	0.7800	0.0000	17/01/25 02:15	True
IPLKOP	Incitec Pivot Limited	AUD	17/01/25 00:00	0.8450	0.8450	0.8450	0.8450	0	0	0.8450	0.0000	17/01/25 02:15	True
IPLKOQ	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	1.125	1.125	1.125	1.125	0	0	1.125	0.000	17/01/25 02:15	True
IPLKOR	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	0.7000	0.7000	0.7000	0.7000	0	0	0.7000	0.0000	17/01/25 02:15	True
IPLKOT	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	0.9900	0.9900	0.9900	0.9900	0	0	0.9900	0.0000	17/01/25 02:15	True
IPLKOU	INCITEC PIVOT LIMITED	AUD	17/01/25 00:00	0.9100	0.9100	0.9100	0.9100	0	0	0.9100	0.0000	17/01/25 02:15	True
IPT	Impact Minerals Ltd	AUD	17/01/25 00:00	0.0120	0.0120	0.0115	0.0115	278,086	0	0.0120	0.0005	17/01/25 02:15	True
IPTO	IMPACT MINERALS LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
IPX	Intrapower Ltd	AUD	17/01/25 00:00	4.410	4.500	4.290	4.410	656,206	0	4.420	0.010	17/01/25 02:15	True
IR1	IRIS METALS LIMITED	AUD	17/01/25 00:00	0.2400	0.2550	0.2350	0.2550	15,054	0	0.2300	0.0250	17/01/25 02:15	True
IRD	Iron Road Ltd	AUD	17/01/25 00:00	0.0550	0.0550	0.0550	0.0550	260,000	0	0.0550	0.0000	17/01/25 02:15	True
IRE	IRESS Market Technology Ltd	AUD	17/01/25 00:00	9.030	9.160	9.030	9.080	96,574	0	9.110	0.030	17/01/25 02:15	True
IREKOA	IRESS LIMITED	AUD	17/01/25 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	17/01/25 02:15	True
IREKOB	IRESS LIMITED	AUD	17/01/25 00:00	1.870	1.870	1.870	1.870	0	0	1.870	0.000	17/01/25 02:15	True
IREKOQ	IRESS LIMITED	AUD	17/01/25 00:00	5.400	5.400	5.400	5.400	0	0	5.400	0.000	17/01/25 02:15	True
IREKOR	IRESS LIMITED	AUD	17/01/25 00:00	2.580	2.580	2.580	2.580	0	0	2.580	0.000	17/01/25 02:15	True
IRI	Integrated Research Ltd	AUD	17/01/25 00:00	0.4550	0.4750	0.4400	0.4400	257,018	0	0.4600	0.0200	17/01/25 02:15	True
IRX	INHALERX LIMITED	AUD	17/01/25 00:00	0.0270	0.0270	0.0270	0.0270	23,799	0	0.0250	0.0020	17/01/25 02:15	True
IS3	I SYNERGY GROUP LIMITED	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	196,667	0	0.0050	0.0010	17/01/25 02:15	True
ISEC	iShares Enhanced Cash	AUD	17/01/25 00:00	100.68	100.68	100.65	100.65	1,322	0	100.64	0.01	17/01/25 02:15	True
ISLM	ISLM	AUD	17/01/25 00:00	1.130	1.135	1.130	1.135	20,738	0	1.120	0.015	17/01/25 02:15	True
ISO	iShares S&P/ASX Small Ordinaries	AUD	17/01/25 00:00	4.760	4.810	4.760	4.790	24,203	0	4.760	0.030	17/01/25 02:15	True
ITEK	ITEK	AUD	17/01/25 00:00	29.640	29.670	29.640	29.670	74	0	29.590	0.080	17/01/25 02:15	True
ITM	ITECH MINERALS LTD	AUD	17/01/25 00:00	0.0570	0.0570	0.0570	0.0570	30,545	0	0.0570	0.0000	17/01/25 02:15	True
IUSG	IUSG	AUD	17/01/25 00:00	100.13	100.15	100.13	100.15	155	0	99.28	0.87	17/01/25 02:15	True
IVE	iShares MSCI EAFE	AUD	17/01/25 00:00	122.90	122.90	122.36	122.67	2,695	0	121.83	0.84	17/01/25 02:15	True
IVG	Invictus Gold Limited	AUD	17/01/25 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	17/01/25 02:15	True
IVR	IVR	AUD	17/01/25 00:00	0.0250	0.0270	0.0250	0.0250	2,613,419	0	0.0240	0.0010	17/01/25 02:15	True
IVRO	INVESTIGATOR RESOURCES LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
IVT	Inventis Ltd	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/01/25 02:15	True
IVV	iShares Core S&P 500	AUD	17/01/25 00:00	63.620	63.920	63.580	63.850	275,255	0	63.880	0.030	17/01/25 02:15	True
IVX	INVION LIMITED	AUD	17/01/25 00:00	0.2350	0.2700	0.2350	0.2400	37,878	0	0.2400	0.0000	17/01/25 02:15	True
IVZ	INVICTUS ENERGY LTD	AUD	17/01/25 00:00	0.0790	0.0840	0.0790	0.0840	2,643,962	0	0.0800	0.0040	17/01/25 02:15	True
IVZOA	IVZOA	AUD	17/01/25 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	17/01/25 02:15	True
IXC	INVEX THERAPEUTICS LTD	AUD	17/01/25 00:00	0.0700	0.0720	0.0700	0.0720	7,868	0	0.0700	0.0020	17/01/25 02:15	True
IXI	iShares Global Consumer Staples	AUD	17/01/25 00:00	94.100	94.440	94.100	94.310	15,871	0	93.700	0.610	17/01/25 02:15	True
IXJ	iShares Global Healthcare	AUD	17/01/25 00:00	140.50	140.82	140.21	140.40	15,391	0	139.85	0.55	17/01/25 02:15	True
IXR	IMX Resoures NL	AUD	17/01/25 00:00	0.0070	0.0070	0.0060	0.0070	5,212,971	0	0.0070	0.0000	17/01/25 02:15	True
IXU	IXUP LIMITED	AUD	17/01/25 00:00	0.0090	0.0100	0.0090	0.0100	1,283,168	0	0.0080	0.0020	17/01/25 02:15	True
IZZ	iShares China Large-Cap	AUD	17/01/25 00:00	47.510	47.710	47.270	47.680	13,646	0	47.240	0.440	17/01/25 02:15	True