Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
H100	H100	AUD	17/01/25 00:00	11.090	11.100	11.050	11.050	3,522	0	10.960	0.090	17/01/25 02:15	True
H2G	H2G	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
HACK	BetaShares Global Cybersecurity	AUD	17/01/25 00:00	14.160	14.250	14.160	14.220	115,753	0	14.160	0.060	17/01/25 02:15	True
HAL	HALO TECHNOLOGIES HOLDINGS LTD	AUD	17/01/25 00:00	0.0450	0.0450	0.0450	0.0450	35,864	0	0.0450	0.0000	17/01/25 02:15	True
HAR	Haranga Resources Limited	AUD	17/01/25 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	17/01/25 02:15	True
HARO	HARO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
HAS	Hastings Rare Metals Ltd	AUD	17/01/25 00:00	0.3400	0.3500	0.3400	0.3500	57,833	0	0.3400	0.0100	17/01/25 02:15	True
HASO	HASTINGS RARE METALS LTD	AUD	17/01/25 00:00	0.0460	0.0460	0.0460	0.0460	0	0	0.0460	0.0000	17/01/25 02:15	True
HAV	Havilah Resources NL	AUD	17/01/25 00:00	0.2100	0.2150	0.2100	0.2150	24,500	0	0.2100	0.0050	17/01/25 02:15	True
HAW	Hawthorn Resources Ltd	AUD	17/01/25 00:00	0.0420	0.0420	0.0390	0.0410	706,889	0	0.0460	0.0050	17/01/25 02:15	True
HCD	Huadu City Development Ltd	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
HCF	H&G HIGH CONVICTION LIMITED	AUD	17/01/25 00:00	0.8950	0.8950	0.8950	0.8950	10,314	0	0.8900	0.0050	17/01/25 02:15	True
HCH	Hot Chili Limited	AUD	17/01/25 00:00	0.7500	0.7500	0.7350	0.7400	73,094	0	0.7500	0.0100	17/01/25 02:15	True
HCL	HIGHCOM LIMITED	AUD	17/01/25 00:00	0.1600	0.1600	0.1600	0.1600	71,372	0	0.1600	0.0000	17/01/25 02:15	True
HCT	Holista Colltech Limited	AUD	17/01/25 00:00	0.0260	0.0260	0.0260	0.0260	13,000	0	0.0270	0.0010	17/01/25 02:15	True
HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	AUD	17/01/25 00:00	0.9500	0.9600	0.9400	0.9450	1,256,466	0	0.9400	0.0050	17/01/25 02:15	True
HDN	Haddington Resources Ltd	AUD	17/01/25 00:00	1.175	1.180	1.158	1.165	2,254,438	0	1.160	0.005	17/01/25 02:15	True
HE8	HELIOS ENERGY LTD	AUD	17/01/25 00:00	0.0160	0.0160	0.0150	0.0150	500,473	0	0.0160	0.0010	17/01/25 02:15	True
HETH	HETH	AUD	17/01/25 00:00	14.740	14.830	14.740	14.810	163,324	0	14.780	0.030	17/01/25 02:15	True
HEUR	BetaShares WisdomTree Europe (Currency Hedged)	AUD	17/01/25 00:00	14.800	14.900	14.800	14.900	8,101	0	14.710	0.190	17/01/25 02:15	True
HFR	HIGHFIELD RESOURCES LIMITED	AUD	17/01/25 00:00	0.2750	0.2750	0.2650	0.2700	35,241	0	0.2700	0.0000	17/01/25 02:15	True
HFY	HUBIFY LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	434,688	0	0.0080	0.0000	17/01/25 02:15	True
HGBL	HGBL	AUD	17/01/25 00:00	66.890	67.050	66.870	66.970	16,847	0	67.010	0.040	17/01/25 02:15	True
HGEN	HGEN	AUD	17/01/25 00:00	5.080	5.080	5.050	5.060	23,234	0	4.990	0.070	17/01/25 02:15	True
HGH	HEARTLAND GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.9250	0.9250	0.8800	0.9150	5,870	0	0.9200	0.0050	17/01/25 02:15	True
HGL	Hudson Investment Group Ltd	AUD	17/01/25 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	17/01/25 02:15	True
HGO	Hillgrove Resources Ltd	AUD	17/01/25 00:00	0.0520	0.0560	0.0520	0.0560	9,289,465	0	0.0520	0.0040	17/01/25 02:15	True
HHIF	HHIF	AUD	17/01/25 00:00	0.9800	0.9800	0.9800	0.9800	210	0	0.9800	0.0000	17/01/25 02:15	True
HHR	HARTSHEAD RESOURCES NL	AUD	17/01/25 00:00	0.0070	0.0070	0.0060	0.0060	2,731,175	0	0.0060	0.0000	17/01/25 02:15	True
HIO	HAWSONS IRON LTD	AUD	17/01/25 00:00	0.0190	0.0190	0.0160	0.0160	370,468	0	0.0190	0.0030	17/01/25 02:15	True
HIOO	HIOO	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	606,061	0	0.0030	0.0000	17/01/25 02:15	True
HIQ	HITIQ LIMITED	AUD	17/01/25 00:00	0.0430	0.0450	0.0430	0.0450	110,879	0	0.0440	0.0010	17/01/25 02:15	True
HIQO	HIQO	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
HIT	Hitech Group Australia Ltd	AUD	17/01/25 00:00	1.850	1.850	1.850	1.850	0	0	1.850	0.000	17/01/25 02:15	True
HJPN	BetaShares WisdomTree Japan (Currency Hedged)	AUD	17/01/25 00:00	19.710	19.770	19.480	19.630	28,717	0	19.780	0.150	17/01/25 02:15	True
HJZP	HJZP	AUD	17/01/25 00:00	0.8400	0.8400	0.8300	0.8400	20,509	0	0.8250	0.0150	17/01/25 02:15	True
HLI	Hailian International Ltd	AUD	17/01/25 00:00	4.640	4.650	4.580	4.610	513,113	0	4.640	0.030	17/01/25 02:15	True
HLIKOA	HLIKOA	AUD	17/01/25 00:00	1.145	1.145	1.145	1.145	0	0	1.145	0.000	17/01/25 02:15	True
HLIKOC	HLIKOC	AUD	17/01/25 00:00	0.7850	0.7850	0.7850	0.7850	0	0	0.7850	0.0000	17/01/25 02:15	True
HLIKOP	HLIKOP	AUD	17/01/25 00:00	0.7250	0.7250	0.7250	0.7250	0	0	0.7250	0.0000	17/01/25 02:15	True
HLIKOQ	HLIKOQ	AUD	17/01/25 00:00	0.7500	0.7500	0.7500	0.7500	0	0	0.7500	0.0000	17/01/25 02:15	True
HLO	HELLOWORLD LIMITED	AUD	17/01/25 00:00	1.980	2.040	1.960	2.040	283,567	0	1.980	0.060	17/01/25 02:15	True
HLS	Hillcrest Litigation Services Ltd	AUD	17/01/25 00:00	1.405	1.430	1.405	1.415	830,693	0	1.415	0.000	17/01/25 02:15	True
HLSKOA	HEALIUS LTD	AUD	17/01/25 00:00	0.3500	0.3500	0.3500	0.3500	0	0	0.3500	0.0000	17/01/25 02:15	True
HLSKOB	HEALIUS LIMITED	AUD	17/01/25 00:00	0.5200	0.5200	0.5200	0.5200	0	0	0.5200	0.0000	17/01/25 02:15	True
HLSKOF	HEALIUS LTD	AUD	17/01/25 00:00	0.2500	0.2500	0.2500	0.2500	0	0	0.2500	0.0000	17/01/25 02:15	True
HLSKOQ	HEALIUS LTD	AUD	17/01/25 00:00	1.400	1.400	1.400	1.400	0	0	1.400	0.000	17/01/25 02:15	True
HLSKOR	HEALIUS LTD	AUD	17/01/25 00:00	0.9900	0.9900	0.9900	0.9900	0	0	0.9900	0.0000	17/01/25 02:15	True
HLSKOS	HEALIUS LTD	AUD	17/01/25 00:00	1.595	1.595	1.595	1.595	0	0	1.595	0.000	17/01/25 02:15	True
HLSKOT	HEALIUS LTD	AUD	17/01/25 00:00	3.450	3.450	3.450	3.450	0	0	3.450	0.000	17/01/25 02:15	True
HLTH	HLTH	AUD	17/01/25 00:00	11.680	11.710	11.680	11.710	5,643	0	11.580	0.130	17/01/25 02:15	True
HLX	Helix Resources Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0035	0.0035	51,000	0	0.0040	0.0005	17/01/25 02:15	True
HLXO	HLXO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
HM1	HEARTS AND MINDS INVESTMENTS LIMITED	AUD	17/01/25 00:00	3.130	3.180	3.130	3.180	80,664	0	3.120	0.060	17/01/25 02:15	True
HMC	Hydromet Corporation Ltd	AUD	17/01/25 00:00	9.440	9.450	9.240	9.260	532,429	0	9.380	0.120	17/01/25 02:15	True
HMCO	Hydromet Corporation Ltd	AUD	17/01/25 00:00	1.110	1.110	1.110	1.110	0	0	1.110	0.000	17/01/25 02:15	True
HMD	HERAMED LIMITED	AUD	17/01/25 00:00	0.0180	0.0180	0.0180	0.0180	737,991	0	0.0170	0.0010	17/01/25 02:15	True
HMG	HAMELIN GOLD LIMITED	AUD	17/01/25 00:00	0.0600	0.0600	0.0600	0.0600	10,000	0	0.0620	0.0020	17/01/25 02:15	True
HMI	HARVEST MINERALS LTD	AUD	17/01/25 00:00	0.0520	0.0520	0.0520	0.0520	0	0	0.0520	0.0000	17/01/25 02:15	True
HMX	HAMMER METALS LIMITED	AUD	17/01/25 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	17/01/25 02:15	True
HMY	HARMONEY CORP LIMITED	AUD	17/01/25 00:00	0.4350	0.4350	0.4350	0.4350	0	0	0.4350	0.0000	17/01/25 02:15	True
HNDQ	HNDQ	AUD	17/01/25 00:00	42.640	42.750	42.570	42.720	20,882	0	42.890	0.170	17/01/25 02:15	True
HNG	HGL Ltd	AUD	17/01/25 00:00	0.2800	0.2800	0.2800	0.2800	193	0	0.2800	0.0000	17/01/25 02:15	True
HOR	Horseshoe Metals Limited	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
HPG	HIPAGES GROUP HOLDINGS LTD	AUD	17/01/25 00:00	1.250	1.260	1.245	1.260	99,322	0	1.255	0.005	17/01/25 02:15	True
HPI	HOTEL PROPERTY INVESTMENTS	AUD	17/01/25 00:00	3.750	3.760	3.750	3.760	355,858	0	3.750	0.010	17/01/25 02:15	True
HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	AUD	17/01/25 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	17/01/25 02:15	True
HPR	HIGH PEAK ROYALTIES LIMITED	AUD	17/01/25 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	17/01/25 02:15	True
HQLT	HQLT	AUD	17/01/25 00:00	30.510	30.550	30.480	30.520	3,510	0	30.310	0.210	17/01/25 02:15	True
HRE	HEAVY RARE EARTHS LIMITED	AUD	17/01/25 00:00	0.0320	0.0360	0.0310	0.0310	35,142	0	0.0310	0.0000	17/01/25 02:15	True
HRN	HORIZON GOLD LIMITED	AUD	17/01/25 00:00	0.4800	0.4800	0.4800	0.4800	0	0	0.4800	0.0000	17/01/25 02:15	True
HRZ	Horizon Energy Investment Group	AUD	17/01/25 00:00	0.0480	0.0480	0.0460	0.0480	1,717,280	0	0.0480	0.0000	17/01/25 02:15	True
HRZO	HRZO	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
HRZOB	HORIZON MINERALS LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
HSN	Hansen Technologies Ltd	AUD	17/01/25 00:00	5.150	5.240	5.150	5.180	117,291	0	5.200	0.020	17/01/25 02:15	True
HT8	HARRIS TECHNOLOGY GROUP LIMITED	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
HTA	Hutchison Telecommunications (Aust)	AUD	17/01/25 00:00	0.0270	0.0270	0.0270	0.0270	0	0	0.0270	0.0000	17/01/25 02:15	True
HTG	HARVEST TECHNOLOGY GROUP LTD	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	186,385	0	0.0200	0.0000	17/01/25 02:15	True
HTM	Heritage Gold NZ Ltd	AUD	17/01/25 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	17/01/25 02:15	True
HTMO	HTMO	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	17/01/25 02:15	True
HUB	HUB24 LIMITED	AUD	17/01/25 00:00	65.920	66.190	64.950	65.540	197,002	0	65.700	0.160	17/01/25 02:15	True
HUBKOA	HUBKOA	AUD	17/01/25 00:00	39.730	39.730	39.730	39.730	0	0	39.730	0.000	17/01/25 02:15	True
HUBKOB	HUBKOB	AUD	17/01/25 00:00	12.750	12.750	12.750	12.750	0	0	12.750	0.000	17/01/25 02:15	True
HUM	Humanis Group Limited	AUD	17/01/25 00:00	0.6125	0.6200	0.6000	0.6100	328,818	0	0.6200	0.0100	17/01/25 02:15	True
HVLU	HVLU	AUD	17/01/25 00:00	26.980	27.050	26.930	27.050	10,851	0	27.000	0.050	17/01/25 02:15	True
HVN	Harvey Norman Holdings Ltd	AUD	17/01/25 00:00	4.660	4.700	4.660	4.670	967,220	0	4.660	0.010	17/01/25 02:15	True
HVNKOB	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	2.070	2.070	2.070	2.070	0	0	2.070	0.000	17/01/25 02:15	True
HVNKOC	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	1.425	1.425	1.425	1.425	0	0	1.425	0.000	17/01/25 02:15	True
HVNKOD	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	1.020	1.020	1.020	1.020	0	0	1.020	0.000	17/01/25 02:15	True
HVNKOE	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	1.720	1.720	1.720	1.720	0	0	1.720	0.000	17/01/25 02:15	True
HVNKOQ	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	3.360	3.360	3.360	3.360	0	0	3.360	0.000	17/01/25 02:15	True
HVNKOR	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	2.040	2.040	2.040	2.040	0	0	2.040	0.000	17/01/25 02:15	True
HVNKOW	HARVEY NORMAN HOLDINGS LIMITED	AUD	17/01/25 00:00	1.540	1.540	1.540	1.540	0	0	1.540	0.000	17/01/25 02:15	True
HVST	BetaShares Australian Dividend Harvester Fund (man	AUD	17/01/25 00:00	13.570	13.600	13.520	13.550	25,335	0	13.540	0.010	17/01/25 02:15	True
HVY	HEAVY MINERALS LIMITED	AUD	17/01/25 00:00	0.1500	0.1800	0.1500	0.1750	344,912	0	0.1500	0.0250	17/01/25 02:15	True
HWK	HAWKSTONE MINING LIMITED	AUD	17/01/25 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	17/01/25 02:15	True
HWKO	HWKO	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
HWKOA	HWKOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
HXL	Hexima Ltd	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
HYD	HYDRIX LIMITED	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
HYGG	HYGG	AUD	17/01/25 00:00	6.890	6.930	6.880	6.900	95,139	0	6.890	0.010	17/01/25 02:15	True
HYT	HYTERRA LTD	AUD	17/01/25 00:00	0.0420	0.0430	0.0400	0.0410	3,231,176	0	0.0415	0.0005	17/01/25 02:15	True
HYTO	HYTO	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/01/25 02:15	True
HYTOA	HYTOA	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
HZN	Horizon Oil Ltd	AUD	17/01/25 00:00	0.2000	0.2050	0.1950	0.2000	916,428	0	0.2000	0.0000	17/01/25 02:15	True
HZR	HAZER GROUP LIMITED	AUD	17/01/25 00:00	0.3900	0.3950	0.3700	0.3900	78,126	0	0.3900	0.0000	17/01/25 02:15	True
HZRO	HAZER GROUP LIMITED	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	21,498	0	0.0100	0.0000	17/01/25 02:15	True