Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
G11	G11 RESOURCES LIMITED	AUD	17/01/25 00:00	0.0170	0.0170	0.0170	0.0170	600,000	0	0.0170	0.0000	17/01/25 02:15	True
G1A	GALENA MINING LIMITED	AUD	17/01/25 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	17/01/25 02:15	True
G200	G200	AUD	17/01/25 00:00	28.250	28.250	28.180	28.180	628	0	28.210	0.030	17/01/25 02:15	True
G50	GOLD 50 LIMITED	AUD	17/01/25 00:00	0.1400	0.1400	0.1350	0.1400	44,300	0	0.1400	0.0000	17/01/25 02:15	True
G6M	GROUP 6 METALS LIMITED	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/01/25 02:15	True
G88	GOLDEN MILE RESOURCES LTD	AUD	17/01/25 00:00	0.0090	0.0090	0.0070	0.0080	3,060,597	0	0.0090	0.0010	17/01/25 02:15	True
G88OA	G88OA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GAL	GALICIA ENERGY CORPORATION LTD	AUD	17/01/25 00:00	0.1600	0.1650	0.1550	0.1650	187,732	0	0.1650	0.0000	17/01/25 02:15	True
GAP	Gale Pacific Ltd	AUD	17/01/25 00:00	0.1150	0.1250	0.1150	0.1250	46,610	0	0.1150	0.0100	17/01/25 02:15	True
GARP	GARP	AUD	17/01/25 00:00	11.870	11.900	11.690	11.900	36,507	0	11.810	0.090	17/01/25 02:15	True
GAS	GasNet Australia Group	AUD	17/01/25 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	17/01/25 02:15	True
GBE	Globe Uranium Ltd	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	70,000	0	0.0400	0.0010	17/01/25 02:15	True
GBR	G Retail Ltd	AUD	17/01/25 00:00	0.0470	0.0470	0.0450	0.0450	2,372,064	0	0.0460	0.0010	17/01/25 02:15	True
GBZ	GBM Resources Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
GC1	GLENNON SMALL COMPANIES LIMITED	AUD	17/01/25 00:00	0.4650	0.4650	0.4650	0.4650	8,709	0	0.4700	0.0050	17/01/25 02:15	True
GC1PA	GC1PA	AUD	17/01/25 00:00	10.200	10.200	10.200	10.200	0	0	10.200	0.000	17/01/25 02:15	True
GCAP	GCAP	AUD	17/01/25 00:00	8.800	8.800	8.770	8.770	311	0	8.790	0.020	17/01/25 02:15	True
GCI	GRYPHON CAPITAL INCOME TRUST	AUD	17/01/25 00:00	2.060	2.060	2.050	2.050	200,608	0	2.060	0.010	17/01/25 02:15	True
GCM	GARDA CAPITAL GROUP	AUD	17/01/25 00:00	0.0220	0.0230	0.0210	0.0210	38,332,517	0	0.0200	0.0010	17/01/25 02:15	True
GCR	Golden Cross Resources Ltd	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
GDA	Gondwana Resources Ltd	AUD	30/12/24 00:00	0.3200	0.3200	0.3200	0.3200	0	0	0.3200	0.0000	30/12/24 02:15	True
GDC	GLOBAL DATA CENTRE GROUP	AUD	17/01/25 00:00	1.425	1.425	1.425	1.425	0	0	1.425	0.000	17/01/25 02:15	True
GDF	GARDA DIVERSIFIED PROPERTY FUND	AUD	17/01/25 00:00	1.185	1.185	1.175	1.175	1,780	0	1.180	0.005	17/01/25 02:15	True
GDG	GENERATION DEVELOPMENT GROUP LIMITED	AUD	17/01/25 00:00	3.980	4.090	3.980	4.060	801,739	0	3.980	0.080	17/01/25 02:15	True
GDI	GDI PROPERTY GROUP	AUD	17/01/25 00:00	0.5800	0.5800	0.5750	0.5800	177,268	0	0.5800	0.0000	17/01/25 02:15	True
GDM	Goldstream Mining NL	AUD	17/01/25 00:00	0.2900	0.2900	0.2900	0.2900	3,000	0	0.2750	0.0150	17/01/25 02:15	True
GDX	VanEck Vectors Gold Miners	AUD	17/01/25 00:00	59.800	59.800	59.240	59.290	63,721	0	59.800	0.510	17/01/25 02:15	True
GEAR	BetaShares Geared Australian Equity	AUD	17/01/25 00:00	32.220	32.340	31.960	32.000	127,585	0	32.130	0.130	17/01/25 02:15	True
GED	Golden Deeps Ltd	AUD	17/01/25 00:00	0.0240	0.0240	0.0230	0.0230	519,356	0	0.0240	0.0010	17/01/25 02:15	True
GEDO	GEDO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
GEM	G8 Education Limited	AUD	17/01/25 00:00	1.285	1.350	1.285	1.340	865,431	0	1.330	0.010	17/01/25 02:15	True
GEMKOC	G8 EDUCATION LIMITED	AUD	17/01/25 00:00	0.6050	0.6050	0.6050	0.6050	0	0	0.6050	0.0000	17/01/25 02:15	True
GEN	Genesis Research & Devlpmnt Corp Ltd	AUD	17/01/25 00:00	0.0330	0.0330	0.0330	0.0330	140,000	0	0.0325	0.0005	17/01/25 02:15	True
GES	Genesis Resources Limited	AUD	17/01/25 00:00	0.0050	0.0050	0.0040	0.0040	473,152	0	0.0050	0.0010	17/01/25 02:15	True
GFL	Global Masters Fund Ltd	AUD	17/01/25 00:00	3.950	3.950	3.900	3.900	2,502	0	3.950	0.050	17/01/25 02:15	True
GFLGA	GFLGA	AUD	17/01/25 00:00	3.650	3.650	3.650	3.650	0	0	3.650	0.000	17/01/25 02:15	True
GGAB	GGAB	AUD	17/01/25 00:00	20.330	20.340	20.330	20.340	1,002	0	19.730	0.610	17/01/25 02:15	True
GGE	Grand Gulf Energy Ltd	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	106,481	0	0.0020	0.0000	17/01/25 02:15	True
GGEO	Grand Gulf Energy Limited	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GGEOA	GGEOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
GGX	Gas2Grid Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GHHF	GHHF	AUD	17/01/25 00:00	29.870	29.870	29.740	29.870	9,383	0	29.870	0.000	17/01/25 02:15	True
GHM	GOLDEN HORSE MINERALS LIMITED	AUD	17/01/25 00:00	0.2200	0.2200	0.2200	0.2200	4,540	0	0.2200	0.0000	17/01/25 02:15	True
GHY	GOLD HYDROGEN LIMITED	AUD	17/01/25 00:00	0.5900	0.5900	0.5800	0.5800	26,175	0	0.5800	0.0000	17/01/25 02:15	True
GIB	GIBB RIVER DIAMONDS LIMITED	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	17/01/25 02:15	True
GL1	GLOBAL LITHIUM RESOURCES LIMITED	AUD	17/01/25 00:00	0.1800	0.1800	0.1750	0.1800	27,302	0	0.1800	0.0000	17/01/25 02:15	True
GLA	Gladiator Resources Ltd	AUD	17/01/25 00:00	0.0110	0.0120	0.0110	0.0120	360,324	0	0.0100	0.0020	17/01/25 02:15	True
GLB	Globe International Ltd	AUD	17/01/25 00:00	3.200	3.200	3.200	3.200	0	0	3.200	0.000	17/01/25 02:15	True
GLDN	GLDN	AUD	17/01/25 00:00	34.790	34.950	34.770	34.890	11,905	0	34.600	0.290	17/01/25 02:15	True
GLE	GLG Corp Ltd	AUD	17/01/25 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	17/01/25 02:15	True
GLH	Global Health Ltd	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	166,036	0	0.1300	0.0000	17/01/25 02:15	True
GLIN	AMP Global Infrastructure Securities (Unhedged)	AUD	17/01/25 00:00	26.740	26.810	26.740	26.780	26,749	0	26.310	0.470	17/01/25 02:15	True
GLL	Galilee Energy Limited	AUD	17/01/25 00:00	0.0130	0.0150	0.0130	0.0150	300,997	0	0.0130	0.0020	17/01/25 02:15	True
GLN	Gleneagle Gold Ltd	AUD	17/01/25 00:00	0.1250	0.1400	0.1250	0.1400	1,993,072	0	0.1300	0.0100	17/01/25 02:15	True
GLNOB	GLNOB	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
GLOB	GLOB	AUD	17/01/25 00:00	4.810	4.820	4.800	4.810	62,981	0	4.800	0.010	17/01/25 02:15	True
GLPR	GLPR	AUD	17/01/25 00:00	25.960	26.020	25.940	25.970	7,838	0	25.610	0.360	17/01/25 02:15	True
GMD	Genesis Minerals Ltd	AUD	17/01/25 00:00	2.880	2.940	2.830	2.910	4,844,107	0	2.860	0.050	17/01/25 02:15	True
GMG	Goodman Group	AUD	17/01/25 00:00	37.700	38.060	37.490	37.840	1,702,697	0	37.690	0.150	17/01/25 02:15	True
GMGKOB	GOODMAN GROUP	AUD	17/01/25 00:00	7.150	7.150	7.150	7.150	0	0	7.150	0.000	17/01/25 02:15	True
GML	Gateway Mining NL	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	33,856	0	0.0220	0.0000	17/01/25 02:15	True
GMN	GOLD MOUNTAIN LIMITED	AUD	17/01/25 00:00	0.0025	0.0025	0.0020	0.0020	1,312,000	0	0.0030	0.0010	17/01/25 02:15	True
GMNO	GMNO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GMNOC	GMNOC	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GMTL	GMTL	AUD	17/01/25 00:00	7.740	7.790	7.740	7.790	2,208	0	7.770	0.020	17/01/25 02:15	True
GNC	GrainCorp Ltd	AUD	17/01/25 00:00	7.380	7.430	7.340	7.340	320,068	0	7.360	0.020	17/01/25 02:15	True
GNCKOA	GRAINCORP LIMITED	AUD	17/01/25 00:00	1.540	1.540	1.540	1.540	0	0	1.540	0.000	17/01/25 02:15	True
GNCKOB	GRAINCORP LIMITED	AUD	17/01/25 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	17/01/25 02:15	True
GNCKOD	GRAINCORP LIMITED	AUD	17/01/25 00:00	4.910	4.910	4.910	4.910	0	0	4.910	0.000	17/01/25 02:15	True
GNCKOE	GRAINCORP LIMITED	AUD	17/01/25 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	17/01/25 02:15	True
GNCKOF	GRAINCORP LIMITED	AUD	17/01/25 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	17/01/25 02:15	True
GNCKOG	GNCKOG	AUD	17/01/25 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	17/01/25 02:15	True
GNCKOP	GNCKOP	AUD	17/01/25 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	17/01/25 02:15	True
GNCKOQ	GNCKOQ	AUD	17/01/25 00:00	4.780	4.780	4.780	4.780	0	0	4.780	0.000	17/01/25 02:15	True
GNCKOR	GNCKOR	AUD	17/01/25 00:00	7.350	7.350	7.350	7.350	0	0	7.350	0.000	17/01/25 02:15	True
GNCKOS	GNCKOS	AUD	17/01/25 00:00	5.180	5.180	5.180	5.180	0	0	5.180	0.000	17/01/25 02:15	True
GNDQ	GNDQ	AUD	17/01/25 00:00	29.790	30.010	29.790	29.990	2,707	0	30.130	0.140	17/01/25 02:15	True
GNE	GENESIS ENERGY LIMITED	AUD	17/01/25 00:00	1.950	1.965	1.950	1.950	1,790	0	1.950	0.000	17/01/25 02:15	True
GNG	Gr Engineering Services Limited	AUD	17/01/25 00:00	2.750	2.820	2.740	2.780	202,389	0	2.750	0.030	17/01/25 02:15	True
GNM	Gujarat NRE Minerals Ltd	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
GNMOC	GNMOC	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GNP	GENUSPLUS GROUP LTD	AUD	17/01/25 00:00	2.600	2.630	2.580	2.630	74,729	0	2.630	0.000	17/01/25 02:15	True
GOAT	GOAT	AUD	17/01/25 00:00	27.450	27.450	27.450	27.450	0	0	27.450	0.000	17/01/25 02:15	True
GOLD	ETFS Physical Gold	AUD	17/01/25 00:00	40.250	40.350	40.160	40.320	118,765	0	40.040	0.280	17/01/25 02:15	True
GOR	Gold Road Resources Limited	AUD	17/01/25 00:00	2.330	2.390	2.310	2.390	4,601,422	0	2.350	0.040	17/01/25 02:15	True
GOVT	SPDR??S&P?/ASX Australian Government Bond Fund	AUD	17/01/25 00:00	23.970	23.980	23.930	23.930	10	0	23.900	0.030	17/01/25 02:15	True
GOW	Gowing Bros Ltd	AUD	17/01/25 00:00	2.290	2.300	2.290	2.300	12,000	0	2.290	0.010	17/01/25 02:15	True
GOZ	Growthpoint Properties Australia	AUD	17/01/25 00:00	2.370	2.420	2.370	2.400	209,704	0	2.400	0.000	17/01/25 02:15	True
GPEQ	GPEQ	AUD	17/01/25 00:00	26.470	26.500	26.390	26.470	15,037	0	26.130	0.340	17/01/25 02:15	True
GPR	Geopacific Resources NL	AUD	17/01/25 00:00	0.0200	0.0210	0.0190	0.0200	1,598,783	0	0.0190	0.0010	17/01/25 02:15	True
GPRR	GPRR	AUD	10/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	10/01/25 02:15	True
GPT	General Property Trust	AUD	17/01/25 00:00	4.610	4.640	4.540	4.540	4,857,857	0	4.580	0.040	17/01/25 02:15	True
GPTKOA	GPT GROUP	AUD	17/01/25 00:00	0.7200	0.7200	0.7200	0.7200	0	0	0.7200	0.0000	17/01/25 02:15	True
GPTKOB	GPT GROUP	AUD	17/01/25 00:00	2.720	2.720	2.720	2.720	0	0	2.720	0.000	17/01/25 02:15	True
GPTKOC	GPT GROUP	AUD	17/01/25 00:00	0.6900	0.6900	0.6900	0.6900	0	0	0.6900	0.0000	17/01/25 02:15	True
GPTKOE	GPTKOE	AUD	17/01/25 00:00	0.5050	0.5050	0.5050	0.5050	0	0	0.5050	0.0000	17/01/25 02:15	True
GPTKOP	GPT GROUP	AUD	17/01/25 00:00	1.890	1.890	1.890	1.890	0	0	1.890	0.000	17/01/25 02:15	True
GPTKOQ	GPT GROUP	AUD	17/01/25 00:00	2.740	2.740	2.740	2.740	0	0	2.740	0.000	17/01/25 02:15	True
GPTKOR	GPT GROUP	AUD	17/01/25 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	17/01/25 02:15	True
GQG	GQG PARTNERS INC.	AUD	17/01/25 00:00	1.910	1.940	1.870	1.925	5,686,270	0	1.880	0.045	17/01/25 02:15	True
GR8	GREAT DIRT RESOURCES LTD	AUD	17/01/25 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	17/01/25 02:15	True
GRE	GREENTECH METALS LIMITED	AUD	17/01/25 00:00	0.0700	0.0720	0.0700	0.0720	50,174	0	0.0700	0.0020	17/01/25 02:15	True
GRL	Gawler Resources Ltd	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
GRLO	GRLO	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
GRR	Grange Resources Ltd	AUD	17/01/25 00:00	0.2100	0.2150	0.2050	0.2100	2,192,617	0	0.2050	0.0050	17/01/25 02:15	True
GRV	Greenvale Mining NL	AUD	17/01/25 00:00	0.0340	0.0340	0.0330	0.0330	404,110	0	0.0330	0.0000	17/01/25 02:15	True
GRX	GOODRICH RESOURCES LTD	AUD	17/01/25 00:00	0.7250	0.7600	0.7200	0.7200	52,248	0	0.7200	0.0000	17/01/25 02:15	True
GSBG25	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	100.76	100.76	100.76	100.76	95	0	100.75	0.01	17/01/25 02:15	True
GSBG26	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	101.59	101.59	101.59	101.59	506	0	101.59	0.00	17/01/25 02:15	True
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	103.20	103.22	103.20	103.22	225	0	103.17	0.05	17/01/25 02:15	True
GSBG29	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	97.801	98.301	97.801	98.301	1,123	0	97.709	0.592	17/01/25 02:15	True
GSBG33	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	102.29	102.32	102.20	102.24	2,664	0	101.84	0.40	17/01/25 02:15	True
GSBG37	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	93.420	93.420	93.420	93.420	0	0	93.420	0.000	17/01/25 02:15	True
GSBK31	GSBK31	AUD	17/01/25 00:00	85.467	85.467	85.467	85.467	0	0	85.467	0.000	17/01/25 02:15	True
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	85.630	85.630	85.630	85.630	114	0	85.750	0.120	17/01/25 02:15	True
GSBK39	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	85.939	85.939	85.821	85.868	203	0	85.693	0.175	17/01/25 02:15	True
GSBK51	GSBK51	AUD	17/01/25 00:00	52.930	53.218	52.930	53.170	2,877	0	52.924	0.246	17/01/25 02:15	True
GSBK54	GSBK54	AUD	17/01/25 00:00	97.060	97.060	96.760	96.760	7,786	0	96.600	0.160	17/01/25 02:15	True
GSBQ26	GSBQ26	AUD	17/01/25 00:00	94.474	94.474	94.474	94.474	0	0	94.474	0.000	17/01/25 02:15	True
GSBU25	GSBU25	AUD	17/01/25 00:00	96.600	96.600	96.600	96.600	0	0	96.600	0.000	17/01/25 02:15	True
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	97.290	97.290	97.290	97.290	6	0	97.230	0.060	17/01/25 02:15	True
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	17/01/25 00:00	96.527	96.527	96.527	96.527	0	0	96.527	0.000	17/01/25 02:15	True
GSBU29	GSBU29	AUD	17/01/25 00:00	94.910	94.910	94.910	94.910	1	0	94.890	0.020	17/01/25 02:15	True
GSBU31	GSBU31	AUD	17/01/25 00:00	80.610	80.610	80.610	80.610	0	0	80.610	0.000	17/01/25 02:15	True
GSBU32	GSBU32	AUD	17/01/25 00:00	82.330	82.330	82.330	82.330	0	0	82.330	0.000	17/01/25 02:15	True
GSBU33	GSBU33	AUD	17/01/25 00:00	90.030	90.030	90.030	90.030	112	0	89.798	0.232	17/01/25 02:15	True
GSIC50	GSIC50	AUD	17/01/25 00:00	89.473	89.473	89.473	89.473	10	0	88.306	1.167	17/01/25 02:15	True
GSIO35	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	17/01/25 00:00	135.38	135.38	135.38	135.38	7	0	133.61	1.77	17/01/25 02:15	True
GSIO40	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	17/01/25 00:00	111.00	111.00	111.00	111.00	0	0	111.00	0.00	17/01/25 02:15	True
GSIQ25	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	17/01/25 00:00	150.74	150.74	150.74	150.74	0	0	150.74	0.00	17/01/25 02:15	True
GSIQ30	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	17/01/25 00:00	151.68	151.68	151.58	151.68	222	0	151.62	0.06	17/01/25 02:15	True
GSIU27	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	17/01/25 00:00	122.58	122.81	122.58	122.81	1,310	0	122.78	0.03	17/01/25 02:15	True
GSIU32	GSIU32	AUD	17/01/25 00:00	103.12	103.12	103.12	103.12	9	0	103.03	0.09	17/01/25 02:15	True
GSM	GOLDEN STATE MINING LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	17/01/25 02:15	True
GSN	GREAT SOUTHERN MINING LIMITED	AUD	17/01/25 00:00	0.0170	0.0180	0.0170	0.0180	1,663,222	0	0.0160	0.0020	17/01/25 02:15	True
GSS	GENETIC SIGNATURES LIMITED	AUD	17/01/25 00:00	0.6300	0.6450	0.6300	0.6400	202,098	0	0.6350	0.0050	17/01/25 02:15	True
GT1	GREEN TECHNOLOGY METALS LIMITED	AUD	17/01/25 00:00	0.0670	0.0690	0.0640	0.0690	35,927	0	0.0670	0.0020	17/01/25 02:15	True
GTE	Great Western Exploration Ltd	AUD	17/01/25 00:00	0.0260	0.0270	0.0260	0.0270	626,562	0	0.0260	0.0010	17/01/25 02:15	True
GTG	Genetic Technologies Ltd	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	17/01/25 02:15	True
GTH	GATHID LTD	AUD	17/01/25 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	17/01/25 02:15	True
GTI	Globe Securities Ltd	AUD	17/01/25 00:00	0.1000	0.1050	0.1000	0.1050	219,632	0	0.0990	0.0060	17/01/25 02:15	True
GTK	GENTRACK GROUP LIMITED	AUD	17/01/25 00:00	10.900	11.090	10.710	10.980	176,025	0	10.930	0.050	17/01/25 02:15	True
GTN	GTN Resources Ltd	AUD	17/01/25 00:00	0.5650	0.5650	0.5550	0.5550	24,391	0	0.5600	0.0050	17/01/25 02:15	True
GTR	GTI Resources Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0035	0.0035	1,367,500	0	0.0040	0.0005	17/01/25 02:15	True
GTROC	GTROC	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
GUE	GLOBAL URANIUM AND ENRICHMENT LTD	AUD	17/01/25 00:00	0.0720	0.0740	0.0710	0.0710	1,023,418	0	0.0740	0.0030	17/01/25 02:15	True
GUL	Gullewa Ltd	AUD	17/01/25 00:00	0.0560	0.0560	0.0560	0.0560	10,000	0	0.0560	0.0000	17/01/25 02:15	True
GVF	GLOBAL VALUE FUND LIMITED	AUD	17/01/25 00:00	1.330	1.350	1.310	1.320	294,151	0	1.330	0.010	17/01/25 02:15	True
GW1	GREENWING RESOURCES LTD	AUD	17/01/25 00:00	0.0440	0.0440	0.0440	0.0440	67	0	0.0440	0.0000	17/01/25 02:15	True
GWA	Gwa Group Limited.	AUD	17/01/25 00:00	2.470	2.525	2.470	2.520	86,153	0	2.450	0.070	17/01/25 02:15	True
GWAKOB	GWA GROUP LIMITED.	AUD	17/01/25 00:00	0.4550	0.4550	0.4550	0.4550	0	0	0.4550	0.0000	17/01/25 02:15	True
GWAKOQ	GWA GROUP LIMITED.	AUD	17/01/25 00:00	1.195	1.195	1.195	1.195	0	0	1.195	0.000	17/01/25 02:15	True
GWR	Golden West Resources Ltd	AUD	17/01/25 00:00	0.0820	0.0850	0.0820	0.0850	330,301	0	0.0810	0.0040	17/01/25 02:15	True
GYG	GUZMAN Y GOMEZ LIMITED	AUD	17/01/25 00:00	41.310	41.620	40.000	40.350	78,523	0	41.000	0.650	17/01/25 02:15	True
GYGKOA	GYGKOA	AUD	23/12/24 00:00	6.030	6.030	6.030	6.030	0	0	6.030	0.000	23/12/24 02:16	True
GYGKOP	GYGKOP	AUD	17/01/25 00:00	22.070	22.070	22.070	22.070	0	0	22.070	0.000	17/01/25 02:15	True