Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
F100	F100	AUD	17/01/25 00:00	12.450	12.500	12.450	12.470	17,609	0	12.300	0.170	17/01/25 02:15	True
FAIR	BetaShares Australian Sustainability Leaders	AUD	17/01/25 00:00	21.220	21.220	21.110	21.110	14,642	0	21.080	0.030	17/01/25 02:15	True
FAL	FALCON METALS LTD	AUD	17/01/25 00:00	0.1300	0.1350	0.1250	0.1300	271,031	0	0.1350	0.0050	17/01/25 02:15	True
FANG	FANG	AUD	17/01/25 00:00	32.710	32.760	32.510	32.760	287,699	0	32.900	0.140	17/01/25 02:15	True
FAR	First Australian Resources Ltd	AUD	17/01/25 00:00	0.5750	0.5800	0.5600	0.5600	135,614	0	0.5700	0.0100	17/01/25 02:15	True
FAU	FIRST AU LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	3,826,121	0	0.0020	0.0000	17/01/25 02:15	True
FBM	FUTURE BATTERY MINERALS LIMITED	AUD	17/01/25 00:00	0.0250	0.0260	0.0250	0.0250	275,993	0	0.0220	0.0030	17/01/25 02:15	True
FBR	FASTBRICK ROBOTICS LTD	AUD	17/01/25 00:00	0.0390	0.0390	0.0375	0.0390	1,222,854	0	0.0370	0.0020	17/01/25 02:15	True
FBU	Fletcher Building Ltd	AUD	17/01/25 00:00	2.570	2.620	2.530	2.570	536,804	0	2.580	0.010	17/01/25 02:15	True
FBUKOB	FLETCHER BUILDING LIMITED	AUD	17/01/25 00:00	0.4900	0.4900	0.4900	0.4900	0	0	0.4900	0.0000	17/01/25 02:15	True
FBUKOP	FLETCHER BUILDING LIMITED	AUD	17/01/25 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	17/01/25 02:15	True
FBUKOS	FLETCHER BUILDING LIMITED	AUD	17/01/25 00:00	1.340	1.340	1.340	1.340	0	0	1.340	0.000	17/01/25 02:15	True
FCAP	FCAP	AUD	17/01/25 00:00	11.850	11.850	11.850	11.850	1,687	0	11.860	0.010	17/01/25 02:15	True
FCG	FRONTIER CAPITAL GROUP LIMITED	AUD	17/01/25 00:00	0.0370	0.0370	0.0370	0.0370	0	0	0.0370	0.0000	17/01/25 02:15	True
FCL	Futuris Corporation Ltd	AUD	17/01/25 00:00	1.905	1.950	1.895	1.950	48,779	0	1.915	0.035	17/01/25 02:15	True
FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	AUD	17/01/25 00:00	0.0250	0.0260	0.0250	0.0250	755,000	0	0.0250	0.0000	17/01/25 02:15	True
FDR	Federation Group Ltd	AUD	17/01/25 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	17/01/25 02:15	True
FDV	FRONTIER DIGITAL VENTURES LIMITED	AUD	17/01/25 00:00	0.3000	0.3000	0.2800	0.2800	194,020	0	0.3000	0.0200	17/01/25 02:15	True
FEG	FAR EAST GOLD LTD	AUD	17/01/25 00:00	0.1700	0.1800	0.1700	0.1700	24,900	0	0.1750	0.0050	17/01/25 02:15	True
FEX	FENIX RESOURCES LTD	AUD	17/01/25 00:00	0.2700	0.2800	0.2650	0.2750	3,129,504	0	0.2700	0.0050	17/01/25 02:15	True
FFF	First Folio Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	200,000	0	0.0090	0.0000	17/01/25 02:15	True
FFG	FATFISH INTERNET GROUP LTD	AUD	17/01/25 00:00	0.0120	0.0120	0.0110	0.0110	65,812	0	0.0120	0.0010	17/01/25 02:15	True
FFGO	FATFISH INTERNET GROUP LTD	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
FFI	FFI Holdings Ltd	AUD	17/01/25 00:00	4.000	4.000	4.000	4.000	278	0	4.150	0.150	17/01/25 02:15	True
FFM	FIREFLY METALS LTD	AUD	17/01/25 00:00	0.9700	0.9800	0.9500	0.9750	954,680	0	0.9600	0.0150	17/01/25 02:15	True
FG1	FLYNN GOLD LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	3,750	0	0.0280	0.0000	17/01/25 02:15	True
FG1O	FG1O	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
FGG	FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE	AUD	17/01/25 00:00	1.405	1.410	1.395	1.395	204,873	0	1.405	0.010	17/01/25 02:15	True
FGH	FORESTA GROUP HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
FGR	FIRST GRAPHITE LIMITED	AUD	17/01/25 00:00	0.0590	0.0590	0.0570	0.0570	242,911	0	0.0590	0.0020	17/01/25 02:15	True
FGX	FUTURE GENERATION INVESTMENT FUND LIMITED	AUD	17/01/25 00:00	1.250	1.255	1.240	1.240	383,033	0	1.250	0.010	17/01/25 02:15	True
FHCO	FHCO	AUD	17/01/25 00:00	9.590	9.590	9.590	9.590	0	0	9.590	0.000	17/01/25 02:15	True
FHE	FRONTIER ENERGY LIMITED	AUD	17/01/25 00:00	0.1200	0.1200	0.1150	0.1200	252,860	0	0.1200	0.0000	17/01/25 02:15	True
FHNG	FHNG	AUD	17/01/25 00:00	11.320	11.320	11.230	11.290	4,230	0	11.360	0.070	17/01/25 02:15	True
FHS	FREEHILL MINING LIMITED.	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
FID	FIDUCIAN GROUP LIMITED	AUD	17/01/25 00:00	8.980	9.020	8.900	9.000	19,835	0	9.010	0.010	17/01/25 02:15	True
FIIN	FIIN	AUD	17/01/25 00:00	9.920	9.920	9.920	9.920	10	0	9.930	0.010	17/01/25 02:15	True
FIN	Aii S&p/asx 200 Financials	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
FL1	FIRST LITHIUM LIMITED	AUD	17/01/25 00:00	0.0910	0.0910	0.0900	0.0900	12,584	0	0.0910	0.0010	17/01/25 02:15	True
FL1O	FL1O	AUD	17/01/25 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	17/01/25 02:15	True
FLC	FLUENCE CORPORATION LIMITED	AUD	17/01/25 00:00	0.0740	0.0740	0.0690	0.0700	120,223	0	0.0740	0.0040	17/01/25 02:15	True
FLG	FLAGSHIP MINERALS LIMITED	AUD	17/01/25 00:00	0.0410	0.0420	0.0410	0.0420	154,869	0	0.0410	0.0010	17/01/25 02:15	True
FLN	FREELANCER LIMITED	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	1,304	0	0.1700	0.0000	17/01/25 02:15	True
FLOT	VanEck Vectors Australian Floating Rate	AUD	17/01/25 00:00	24.970	24.970	24.920	24.920	195,797	0	24.970	0.050	17/01/25 02:15	True
FLT	Flight Centre Ltd	AUD	17/01/25 00:00	16.290	16.470	16.260	16.440	855,262	0	16.220	0.220	17/01/25 02:15	True
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	17/01/25 00:00	3.820	3.950	3.820	3.950	8,448	0	3.750	0.200	17/01/25 02:15	True
FLTKOE	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	15/01/25 00:00	2.350	2.350	2.350	2.350	0	0	2.350	0.000	15/01/25 02:16	True
FLTKOQ	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	17/01/25 00:00	39.480	39.480	39.480	39.480	0	0	39.480	0.000	17/01/25 02:15	True
FLTKOR	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	17/01/25 00:00	8.500	8.500	8.500	8.500	0	0	8.500	0.000	17/01/25 02:15	True
FLX	Felix Resources Ltd	AUD	17/01/25 00:00	0.2000	0.2000	0.2000	0.2000	45,301	0	0.2050	0.0050	17/01/25 02:15	True
FME	FUTURE METALS NL	AUD	17/01/25 00:00	0.0130	0.0140	0.0130	0.0140	1,784,577	0	0.0130	0.0010	17/01/25 02:15	True
FMEOA	FMEOA	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
FMG	Fortescue Metals Group Ltd	AUD	17/01/25 00:00	18.900	19.340	18.900	19.220	7,395,434	0	18.890	0.330	17/01/25 02:15	True
FMGKOA	Fortescue Metals Group Ltd	AUD	17/01/25 00:00	3.610	3.800	3.610	3.800	3,000	0	3.570	0.230	17/01/25 02:15	True
FMGKOB	Fortescue Metals Group Ltd	AUD	17/01/25 00:00	4.970	4.970	4.970	4.970	0	0	4.970	0.000	17/01/25 02:15	True
FMGKOC	Fortescue Metals Group Ltd	AUD	17/01/25 00:00	11.500	11.500	11.500	11.500	0	0	11.500	0.000	17/01/25 02:15	True
FMGKOD	Fortescue Metals Group Ltd	AUD	17/01/25 00:00	7.220	7.220	7.220	7.220	0	0	7.220	0.000	17/01/25 02:15	True
FMGKOM	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	2.240	2.240	2.240	2.240	0	0	2.240	0.000	17/01/25 02:15	True
FMGKON	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	5.550	5.570	5.550	5.570	3,500	0	4.790	0.780	17/01/25 02:15	True
FMGKOO	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	5.380	5.380	5.380	5.380	0	0	5.380	0.000	17/01/25 02:15	True
FMGKOP	Fortescue Metals Group Ltd	AUD	17/01/25 00:00	3.320	3.320	3.320	3.320	8,000	0	3.600	0.280	17/01/25 02:15	True
FMGKOV	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	5.430	5.430	5.430	5.430	0	0	5.430	0.000	17/01/25 02:15	True
FMGKOX	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	8.040	8.040	8.040	8.040	0	0	8.040	0.000	17/01/25 02:15	True
FMGKOY	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	8.060	8.060	8.060	8.060	0	0	8.060	0.000	17/01/25 02:15	True
FMGKOZ	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	6.750	6.750	6.750	6.750	0	0	6.750	0.000	17/01/25 02:15	True
FMGMOR	FORTESCUE METALS GROUP LTD	AUD	17/01/25 00:00	15.630	15.630	15.630	15.630	0	0	15.630	0.000	17/01/25 02:15	True
FML	Focus Minerals Ltd	AUD	17/01/25 00:00	0.2100	0.2100	0.2100	0.2100	93,368	0	0.2100	0.0000	17/01/25 02:15	True
FMR	FMR RESOURCES LIMITED	AUD	17/01/25 00:00	0.1650	0.1700	0.1650	0.1700	113	0	0.1700	0.0000	17/01/25 02:15	True
FND	Finders Resources Ltd	AUD	17/01/25 00:00	3.760	3.760	3.760	3.760	0	0	3.760	0.000	17/01/25 02:15	True
FNR	FAR NORTHERN RESOURCES LIMITED	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	60	0	0.1500	0.0000	17/01/25 02:15	True
FNX	FINEXIA FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	17/01/25 02:15	True
FOS	FOS CAPITAL LTD	AUD	17/01/25 00:00	0.3200	0.3200	0.3200	0.3200	5,000	0	0.3200	0.0000	17/01/25 02:15	True
FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	AUD	17/01/25 00:00	0.9000	0.9000	0.9000	0.9000	2,765	0	0.9000	0.0000	17/01/25 02:15	True
FPH	Fisher & Paykel Healthcare Corp Ltd	AUD	17/01/25 00:00	34.220	35.040	34.040	34.910	298,621	0	34.020	0.890	17/01/25 02:15	True
FPHKOD	FPHKOD	AUD	17/01/25 00:00	10.600	10.600	10.600	10.600	0	0	10.600	0.000	17/01/25 02:15	True
FPHKOE	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	AUD	17/01/25 00:00	6.020	6.020	6.020	6.020	0	0	6.020	0.000	17/01/25 02:15	True
FPP	FAT PROPHETS GLOBAL PROPERTY FUND	AUD	17/01/25 00:00	0.7750	0.7900	0.7750	0.7750	38,786	0	0.7750	0.0000	17/01/25 02:15	True
FPR	FLEETPARTNERS GROUP LIMITED	AUD	17/01/25 00:00	2.800	2.880	2.780	2.860	186,582	0	2.790	0.070	17/01/25 02:15	True
FRAR	FRAR	AUD	17/01/25 00:00	1.010	1.010	1.005	1.005	122	0	1.015	0.010	17/01/25 02:15	True
FRB	FIREBIRD METALS LIMITED	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	17/01/25 02:15	True
FRE	Freshtel Holdings Ltd	AUD	17/01/25 00:00	0.0600	0.0610	0.0600	0.0610	50,632	0	0.0610	0.0000	17/01/25 02:15	True
FRGG	FRGG	AUD	17/01/25 00:00	2.590	2.590	2.590	2.590	0	0	2.590	0.000	17/01/25 02:15	True
FRI	Finbar International Ltd	AUD	17/01/25 00:00	0.7950	0.8150	0.7950	0.8150	57,848	0	0.7950	0.0200	17/01/25 02:15	True
FRM	Farm Pride Foods Ltd	AUD	17/01/25 00:00	0.1450	0.1450	0.1400	0.1400	30,695	0	0.1450	0.0050	17/01/25 02:15	True
FRS	Ferraus Ltd	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	26,000	0	0.0110	0.0000	17/01/25 02:15	True
FRSOA	FRSOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
FRSOB	FRSOB	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
FRW	FREIGHTWAYS GROUP LIMITED	AUD	17/01/25 00:00	8.500	8.500	8.500	8.500	0	0	8.500	0.000	17/01/25 02:15	True
FRX	FLEXIROAM LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
FSA	FSA Group Ltd	AUD	17/01/25 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	17/01/25 02:15	True
FSF	FONTERRA SHAREHOLDERS FUND	AUD	17/01/25 00:00	4.350	4.470	4.350	4.410	40,885	0	4.350	0.060	17/01/25 02:15	True
FSG	FIELD SOLUTIONS HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	17/01/25 02:15	True
FSI	FLAGSHIP INVESTMENTS LIMITED	AUD	17/01/25 00:00	2.100	2.100	2.100	2.100	0	0	2.100	0.000	17/01/25 02:15	True
FSIGA	FSIGA	AUD	17/01/25 00:00	2.700	2.700	2.700	2.700	5,000	0	2.700	0.000	17/01/25 02:15	True
FSML	FSML	AUD	17/01/25 00:00	1.700	1.710	1.695	1.710	124,324	0	1.695	0.015	17/01/25 02:15	True
FTC	FINTECH CHAIN LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	472	0	0.0070	0.0000	17/01/25 02:15	True
FTL	FIRETAIL RESOURCES LIMITED	AUD	17/01/25 00:00	0.0750	0.0750	0.0750	0.0750	8,424	0	0.0750	0.0000	17/01/25 02:15	True
FTZ	FERTOZ LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	17,259	0	0.0280	0.0000	17/01/25 02:15	True
FUEL	BetaShares Global Energy Companies - Currency Hedg	AUD	17/01/25 00:00	6.570	6.630	6.570	6.610	45,868	0	6.570	0.040	17/01/25 02:15	True
FUL	Fulcrum Equity Ltd	AUD	17/01/25 00:00	0.1600	0.1800	0.1600	0.1800	44,862	0	0.1600	0.0200	17/01/25 02:15	True
FUTR	FUTR	AUD	17/01/25 00:00	37.030	37.030	37.030	37.030	0	0	37.030	0.000	17/01/25 02:15	True
FWD	Fleetwood Corporation Ltd	AUD	17/01/25 00:00	1.905	1.950	1.905	1.950	153,723	0	1.910	0.040	17/01/25 02:15	True
FXEKOB	CURRENCY WARRANT AUD/EUR	AUD	17/01/25 00:00	4.170	4.170	4.170	4.170	0	0	4.170	0.000	17/01/25 02:15	True
FXEKOC	FXEKOC	AUD	17/01/25 00:00	7.180	7.180	7.180	7.180	0	0	7.180	0.000	17/01/25 02:15	True
FXEKOR	FXEKOR	AUD	17/01/25 00:00	4.270	4.270	4.270	4.270	0	0	4.270	0.000	17/01/25 02:15	True
FXEKOS	CURRENCY WARRANT AUD/EUR	AUD	17/01/25 00:00	9.500	9.500	9.500	9.500	0	0	9.500	0.000	17/01/25 02:15	True
FXEKOT	FXEKOT	AUD	17/01/25 00:00	5.680	5.680	5.680	5.680	0	0	5.680	0.000	17/01/25 02:15	True
FXEKOV	FXEKOV	AUD	17/01/25 00:00	3.140	3.140	3.140	3.140	0	0	3.140	0.000	17/01/25 02:15	True
FXG	FELIX GOLD LIMITED	AUD	17/01/25 00:00	0.1450	0.1450	0.1300	0.1300	1,073,647	0	0.1400	0.0100	17/01/25 02:15	True
FXGO	FXGO	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	100,000	0	0.0060	0.0150	17/01/25 02:15	True
FXPKOB	FXPKOB	AUD	17/01/25 00:00	4.240	4.240	4.240	4.240	0	0	4.240	0.000	17/01/25 02:15	True
FXPKOD	FXPKOD	AUD	17/01/25 00:00	7.930	7.930	7.930	7.930	0	0	7.930	0.000	17/01/25 02:15	True
FXPKOE	FXPKOE	AUD	17/01/25 00:00	6.490	6.490	6.490	6.490	0	0	6.490	0.000	17/01/25 02:15	True
FXPKOF	FXPKOF	AUD	17/01/25 00:00	7.980	7.980	7.980	7.980	0	0	7.980	0.000	17/01/25 02:15	True
FXPKOG	FXPKOG	AUD	17/01/25 00:00	3.860	3.860	3.860	3.860	0	0	3.860	0.000	17/01/25 02:15	True
FXPKOQ	CURRENCY WARRANT AUD/GBP	AUD	17/01/25 00:00	3.550	3.550	3.550	3.550	0	0	3.550	0.000	17/01/25 02:15	True
FXPKOR	FXPKOR	AUD	17/01/25 00:00	5.300	5.300	5.300	5.300	0	0	5.300	0.000	17/01/25 02:15	True
FXPKOS	FXPKOS	AUD	17/01/25 00:00	5.000	5.000	5.000	5.000	0	0	5.000	0.000	17/01/25 02:15	True
FXPKOT	FXPKOT	AUD	17/01/25 00:00	6.380	6.380	6.380	6.380	0	0	6.380	0.000	17/01/25 02:15	True
FXPKOV	FXPKOV	AUD	17/01/25 00:00	11.900	11.900	11.900	11.900	0	0	11.900	0.000	17/01/25 02:15	True
FXUKOC	Currency Warrant Aus/usd.	AUD	17/01/25 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	17/01/25 02:15	True
FXUKOD	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	4.600	4.600	4.600	4.600	0	0	4.600	0.000	17/01/25 02:15	True
FXUKOE	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	20.080	20.080	20.080	20.080	0	0	20.080	0.000	17/01/25 02:15	True
FXUKOG	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	15.740	15.740	15.740	15.740	0	0	15.740	0.000	17/01/25 02:15	True
FXUKOJ	FXUKOJ	AUD	17/01/25 00:00	20.450	20.450	20.450	20.450	0	0	20.450	0.000	17/01/25 02:15	True
FXUKOQ	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	3.710	3.710	3.710	3.710	0	0	3.710	0.000	17/01/25 02:15	True
FXUKOR	Currency Warrant Aus/usd.	AUD	17/01/25 00:00	5.850	5.850	5.850	5.850	0	0	5.850	0.000	17/01/25 02:15	True
FXUKOS	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	8.330	8.330	8.330	8.330	0	0	8.330	0.000	17/01/25 02:15	True
FXUKOV	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	12.790	12.790	12.790	12.790	0	0	12.790	0.000	17/01/25 02:15	True
FXUKOW	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	19.660	19.660	19.660	19.660	0	0	19.660	0.000	17/01/25 02:15	True
FXUKOY	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	7.900	7.900	7.900	7.900	0	0	7.900	0.000	17/01/25 02:15	True
FXUKOZ	CURRENCY WARRANT AUS/USD.	AUD	17/01/25 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	17/01/25 02:15	True
FXUMOE	FXUMOE	AUD	20/12/24 00:00	2.580	2.580	2.580	2.580	0	0	2.580	0.000	20/12/24 02:15	True
FXUMOP	FXUMOP	AUD	17/01/25 00:00	13.700	13.700	13.700	13.700	0	0	13.700	0.000	17/01/25 02:15	True
FXUMOQ	FXUMOQ	AUD	17/01/25 00:00	11.380	11.380	11.380	11.380	0	0	11.380	0.000	17/01/25 02:15	True
FXUMOW	FXUMOW	AUD	17/01/25 00:00	20.700	20.700	20.700	20.700	0	0	20.700	0.000	17/01/25 02:15	True
FXUQOP	FXUQOP	AUD	17/01/25 00:00	3.250	3.250	3.250	3.250	0	0	3.250	0.000	17/01/25 02:15	True
FXYKOA	FXYKOA	AUD	17/01/25 00:00	5.920	5.920	5.920	5.920	0	0	5.920	0.000	17/01/25 02:15	True
FXYKOC	FXYKOC	AUD	17/01/25 00:00	7.110	7.110	7.110	7.110	0	0	7.110	0.000	17/01/25 02:15	True
FXYKOF	FXYKOF	AUD	17/01/25 00:00	11.920	11.920	11.920	11.920	0	0	11.920	0.000	17/01/25 02:15	True
FXYKOG	FXYKOG	AUD	17/01/25 00:00	17.900	17.900	17.900	17.900	0	0	17.900	0.000	17/01/25 02:15	True
FXYKOP	CURRENCY WARRANT AUD/JPY	AUD	17/01/25 00:00	2.660	2.660	2.660	2.660	0	0	2.660	0.000	17/01/25 02:15	True
FXYKOQ	FXYKOQ	AUD	17/01/25 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	17/01/25 02:15	True
FXYKOR	FXYKOR	AUD	17/01/25 00:00	6.070	6.070	6.070	6.070	0	0	6.070	0.000	17/01/25 02:15	True
FXYKOS	FXYKOS	AUD	17/01/25 00:00	8.100	8.100	8.100	8.100	0	0	8.100	0.000	17/01/25 02:15	True
FXYKOW	FXYKOW	AUD	17/01/25 00:00	3.820	3.820	3.820	3.820	0	0	3.820	0.000	17/01/25 02:15	True
FXZKOB	FXZKOB	AUD	17/01/25 00:00	3.380	3.380	3.380	3.380	0	0	3.380	0.000	17/01/25 02:15	True
FXZKOF	FXZKOF	AUD	17/01/25 00:00	7.820	7.820	7.820	7.820	0	0	7.820	0.000	17/01/25 02:15	True
FXZKOQ	FXZKOQ	AUD	17/01/25 00:00	2.170	2.170	2.170	2.170	0	0	2.170	0.000	17/01/25 02:15	True
FXZKOR	FXZKOR	AUD	17/01/25 00:00	3.150	3.150	3.150	3.150	0	0	3.150	0.000	17/01/25 02:15	True
FXZKOS	FXZKOS	AUD	17/01/25 00:00	3.040	3.040	3.040	3.040	0	0	3.040	0.000	17/01/25 02:15	True
FXZKOT	FXZKOT	AUD	17/01/25 00:00	6.050	6.050	6.050	6.050	0	0	6.050	0.000	17/01/25 02:15	True
FXZKOU	FXZKOU	AUD	17/01/25 00:00	7.660	7.660	7.660	7.660	0	0	7.660	0.000	17/01/25 02:15	True
FZR	FITZROY RIVER CORPORATION LTD	AUD	17/01/25 00:00	0.1250	0.1250	0.1250	0.1250	0	0	0.1250	0.0000	17/01/25 02:15	True