Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
E200	E200	AUD	17/01/25 00:00	26.590	26.590	26.380	26.430	277	0	26.500	0.070	17/01/25 02:15	True
E25	ELEMENT 25 LIMITED	AUD	17/01/25 00:00	0.2650	0.2700	0.2550	0.2700	175,047	0	0.2550	0.0150	17/01/25 02:15	True
E79	E79 GOLD MINES LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
EAFZ	EAFZ	AUD	17/01/25 00:00	7.250	7.270	7.250	7.270	2,525	0	7.160	0.110	17/01/25 02:15	True
EAT	ENTERTAINMENT REWARDS LTD	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
EAX	ENERGY ACTION LIMITED	AUD	17/01/25 00:00	0.2850	0.2850	0.2850	0.2850	0	0	0.2850	0.0000	17/01/25 02:15	True
EBG	Eumundi Group Ltd	AUD	17/01/25 00:00	1.690	1.690	1.690	1.690	0	0	1.690	0.000	17/01/25 02:15	True
EBO	EBOS GROUP LIMITED	AUD	17/01/25 00:00	33.120	33.300	33.010	33.050	9,132	0	33.010	0.040	17/01/25 02:15	True
EBR	Eagle Bay Resources NL	AUD	17/01/25 00:00	1.435	1.500	1.425	1.485	528,294	0	1.420	0.065	17/01/25 02:15	True
ECF	ELANOR COMMERCIAL PROPERTY FUND	AUD	17/01/25 00:00	0.6050	0.6100	0.6000	0.6100	154,396	0	0.6000	0.0100	17/01/25 02:15	True
ECH	Echelon Resources Ltd	AUD	17/01/25 00:00	0.3500	0.3500	0.3450	0.3450	9,580	0	0.3500	0.0050	17/01/25 02:15	True
ECL	EXCELSIOR CAPITAL LTD	AUD	17/01/25 00:00	3.200	3.200	3.200	3.200	1,442	0	3.130	0.070	17/01/25 02:15	True
ECP	E Corp	AUD	17/01/25 00:00	1.500	1.500	1.500	1.500	0	0	1.500	0.000	17/01/25 02:15	True
ECPGA	ECPGA	AUD	17/01/25 00:00	1.400	1.400	1.400	1.400	0	0	1.400	0.000	17/01/25 02:15	True
ECS	ECSI Ltd	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	1,134,734	0	0.0160	0.0000	17/01/25 02:15	True
ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	12,856,262	0	0.0020	0.0000	17/01/25 02:15	True
EDC	EILDON CAPITAL LIMITED	AUD	17/01/25 00:00	0.8700	0.8700	0.8700	0.8700	0	0	0.8700	0.0000	17/01/25 02:15	True
EDE	Eden Energy Ltd	AUD	17/01/25 00:00	0.0015	0.0020	0.0015	0.0020	6,029,003	0	0.0010	0.0010	17/01/25 02:15	True
EDEOC	EDEN INNOVATIONS LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
EDEOD	EDEOD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	2,400,000	0	0.0010	0.0000	17/01/25 02:15	True
EDOC	EDOC	AUD	17/01/25 00:00	10.550	10.570	10.550	10.560	57	0	10.400	0.160	17/01/25 02:15	True
EDU	EDU HOLDINGS LIMITED	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	17/01/25 02:15	True
EDV	ENDEAVOUR GROUP LIMITED	AUD	17/01/25 00:00	4.220	4.225	4.180	4.190	5,622,083	0	4.200	0.010	17/01/25 02:15	True
EDVKOC	EDVKOC	AUD	17/01/25 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	17/01/25 02:15	True
EDVKOD	EDVKOD	AUD	17/01/25 00:00	0.7600	0.7600	0.7600	0.7600	0	0	0.7600	0.0000	17/01/25 02:15	True
EE1	EARTHS ENERGY LIMITED	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
EEG	Empire Energy Group Limited	AUD	17/01/25 00:00	0.2100	0.2150	0.2100	0.2150	44,443	0	0.2050	0.0100	17/01/25 02:15	True
EEL	Envirostar Energy	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	500,000	0	0.0010	0.0000	17/01/25 02:15	True
EFE	Eastern Iron Ltd	AUD	17/01/25 00:00	0.0290	0.0290	0.0260	0.0260	101,465	0	0.0280	0.0020	17/01/25 02:15	True
EG1	EVERGREEN LITHIUM LIMITED	AUD	17/01/25 00:00	0.0740	0.0740	0.0740	0.0740	24,298	0	0.0730	0.0010	17/01/25 02:15	True
EGG	ENERO GROUP LIMITED	AUD	17/01/25 00:00	1.050	1.055	1.050	1.050	3,603	0	1.050	0.000	17/01/25 02:15	True
EGH	Eureka Group Holdings Limited	AUD	17/01/25 00:00	0.5900	0.6100	0.5900	0.6000	6,865	0	0.5850	0.0150	17/01/25 02:15	True
EGL	Environmental Group Ltd (The)	AUD	17/01/25 00:00	0.2800	0.2800	0.2750	0.2750	21,448	0	0.2800	0.0050	17/01/25 02:15	True
EGN	EGN	AUD	17/01/25 00:00	0.1850	0.1850	0.1850	0.1850	0	0	0.1850	0.0000	17/01/25 02:15	True
EGR	ECOGRAF LIMITED	AUD	17/01/25 00:00	0.0880	0.0890	0.0880	0.0880	149,490	0	0.0880	0.0000	17/01/25 02:15	True
EGY	ENERGY TECHNOLOGIES LIMITED	AUD	17/01/25 00:00	0.0310	0.0310	0.0310	0.0310	1,000	0	0.0360	0.0050	17/01/25 02:15	True
EHL	Emeco Holdings Ltd	AUD	17/01/25 00:00	0.9000	0.9100	0.8900	0.9000	136,411	0	0.9000	0.0000	17/01/25 02:15	True
EIGA	EIGA	AUD	17/01/25 00:00	3.850	3.860	3.850	3.850	658	0	3.840	0.010	17/01/25 02:15	True
EINC	EINC	AUD	17/01/25 00:00	8.940	8.980	8.940	8.940	157,434	0	8.950	0.010	17/01/25 02:15	True
EIQ	ECHOIQ LIMITED	AUD	17/01/25 00:00	0.2700	0.2700	0.2550	0.2600	752,116	0	0.2700	0.0100	17/01/25 02:15	True
EL8	ELEVATE URANIUM LTD	AUD	17/01/25 00:00	0.2800	0.2950	0.2800	0.2900	81,664	0	0.2950	0.0050	17/01/25 02:15	True
ELD	ELD	AUD	17/01/25 00:00	7.150	7.270	7.120	7.120	649,815	0	7.150	0.030	17/01/25 02:15	True
ELDKOA	ELDERS LIMITED	AUD	17/01/25 00:00	2.620	2.620	2.620	2.620	0	0	2.620	0.000	17/01/25 02:15	True
ELDKOB	ELDKOB	AUD	17/01/25 00:00	1.330	1.330	1.330	1.330	0	0	1.330	0.000	17/01/25 02:15	True
ELDKOC	ELDKOC	AUD	17/01/25 00:00	2.720	2.720	2.720	2.720	0	0	2.720	0.000	17/01/25 02:15	True
ELS	Equity Long / Short Strategies Fund (the)	AUD	17/01/25 00:00	0.3550	0.3550	0.3550	0.3550	0	0	0.3550	0.0000	17/01/25 02:15	True
ELT	Elementos Limited	AUD	17/01/25 00:00	0.0650	0.0680	0.0650	0.0680	52,741	0	0.0680	0.0000	17/01/25 02:15	True
EM2	EAGLE MOUNTAIN MINING LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
EM2O	EM2O	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
EM2R	EM2R	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
EMB	Embelton Ltd	AUD	17/01/25 00:00	8.460	8.460	8.460	8.460	0	0	8.460	0.000	17/01/25 02:15	True
EMC	EMEFCY GROUP LIMITED	AUD	17/01/25 00:00	0.1400	0.1450	0.1350	0.1350	192,692	0	0.1350	0.0000	17/01/25 02:15	True
EMD	EMERALD CLINICS LIMITED	AUD	17/01/25 00:00	0.0320	0.0320	0.0300	0.0300	1,025,160	0	0.0330	0.0030	17/01/25 02:15	True
EME	Energy Metals Ltd	AUD	17/01/25 00:00	0.0850	0.0850	0.0850	0.0850	0	0	0.0850	0.0000	17/01/25 02:15	True
EMH	EUROPEAN METALS HOLDINGS LIMITED	AUD	17/01/25 00:00	0.1450	0.1450	0.1450	0.1450	41,885	0	0.1450	0.0000	17/01/25 02:15	True
EMKT	VanEck Vectors MSCI Multifactor Emerging Markets E	AUD	17/01/25 00:00	26.070	26.160	25.910	26.050	13,881	0	26.070	0.020	17/01/25 02:15	True
EML	EMERCHANTS LIMITED	AUD	17/01/25 00:00	0.7800	0.8275	0.7750	0.8150	1,184,983	0	0.7800	0.0350	17/01/25 02:15	True
EMMG	EMMG	AUD	17/01/25 00:00	6.460	6.460	6.410	6.440	12,332	0	6.420	0.020	17/01/25 02:15	True
EMN	EURO MANGANESE INC	AUD	17/01/25 00:00	0.0320	0.0320	0.0320	0.0320	15,000	0	0.0330	0.0010	17/01/25 02:15	True
EMP	Emperor Mines Ltd	AUD	17/01/25 00:00	0.0320	0.0320	0.0310	0.0310	153,595	0	0.0320	0.0010	17/01/25 02:15	True
EMR	Emerald Oil & Gas NL	AUD	17/01/25 00:00	3.570	3.585	3.500	3.560	1,903,452	0	3.560	0.000	17/01/25 02:15	True
EMRKOR	EMRKOR	AUD	17/01/25 00:00	1.040	1.040	1.040	1.040	0	0	1.040	0.000	17/01/25 02:15	True
EMS	Eastland Medical Systems Ltd	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
EMT	EMETALS LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
EMTO	EMETALS LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
EMU	EMU Nickel NL	AUD	17/01/25 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	17/01/25 02:15	True
EMV	EMVISION MEDICAL DEVICES LIMITED	AUD	17/01/25 00:00	1.850	1.850	1.830	1.830	2,393	0	1.850	0.020	17/01/25 02:15	True
EMXC	EMXC	AUD	17/01/25 00:00	26.630	26.630	26.630	26.630	2,000	0	26.640	0.010	17/01/25 02:15	True
ENL	Eagle Nickel Ltd	AUD	17/01/25 00:00	0.0550	0.0580	0.0550	0.0580	67,720	0	0.0560	0.0020	17/01/25 02:15	True
ENN	ELANOR INVESTORS GROUP	AUD	17/01/25 00:00	0.8200	0.8200	0.8200	0.8200	0	0	0.8200	0.0000	17/01/25 02:15	True
ENR	Encounter Resources Ltd	AUD	17/01/25 00:00	0.3000	0.3100	0.3000	0.3000	73,521	0	0.2950	0.0050	17/01/25 02:15	True
ENT	ENTERPRISE METALS LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
ENV	Envestra Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	22,052	0	0.0050	0.0000	17/01/25 02:15	True
ENVO	ENVO	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
ENX	ENEGEX NL	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
EOF	ECOFIBRE LIMITED	AUD	17/01/25 00:00	0.0270	0.0310	0.0270	0.0310	6,070	0	0.0270	0.0040	17/01/25 02:15	True
EOL	Energy One Ltd	AUD	17/01/25 00:00	6.680	6.890	6.510	6.890	2,023	0	6.680	0.210	17/01/25 02:15	True
EOS	Electro Optic Systems Holdings Ltd	AUD	17/01/25 00:00	1.155	1.185	1.150	1.180	221,910	0	1.170	0.010	17/01/25 02:15	True
EP1	E&P FINANCIAL GROUP LIMITED	AUD	27/12/24 00:00	0.5150	0.5150	0.5150	0.5150	0	0	0.5150	0.0000	27/12/24 02:16	True
EPM	ECLIPSE METALS LIMITED.	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	1,472,611	0	0.0060	0.0010	17/01/25 02:15	True
EPN	EPSILON HEALTHCARE LIMITED	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	17/01/25 02:15	True
EPY	E-Pay Asia Ltd	AUD	17/01/25 00:00	0.2000	0.2000	0.2000	0.2000	5,000	0	0.1950	0.0050	17/01/25 02:15	True
EQE	EQUUS MINING LIMITED	AUD	17/01/25 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	17/01/25 02:15	True
EQN	Equinox Minerals Ltd (Canada CHESS)	AUD	17/01/25 00:00	0.1250	0.1300	0.1200	0.1250	95,943	0	0.1150	0.0100	17/01/25 02:15	True
EQR	Equinox Resources Nl	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	141,492	0	0.0390	0.0000	17/01/25 02:15	True
EQS	Equs	AUD	17/01/25 00:00	0.0230	0.0230	0.0230	0.0230	25,000	0	0.0190	0.0040	17/01/25 02:15	True
EQT	Equity Trustees Ltd	AUD	17/01/25 00:00	31.500	33.000	30.920	33.000	27,074	0	32.140	0.860	17/01/25 02:15	True
EQX	Eqitx Ltd	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	17/01/25 02:15	True
ERA	Energy Resources of Australia Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0020	0.0030	4,500,964	0	0.0030	0.0000	17/01/25 02:15	True
ERD	Exalt Resources Limited	AUD	17/01/25 00:00	0.9800	0.9850	0.9800	0.9800	2,095	0	0.9750	0.0050	17/01/25 02:15	True
ERG	ERG Ltd	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
ERL	Empire Resources Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
ERM	Emmerson Resources Ltd	AUD	17/01/25 00:00	0.0730	0.0770	0.0730	0.0770	269,264	0	0.0725	0.0045	17/01/25 02:15	True
ERTH	ERTH	AUD	17/01/25 00:00	9.070	9.120	9.050	9.110	4,156	0	9.080	0.030	17/01/25 02:15	True
ERW	ERRAWARRA RESOURCES LTD	AUD	17/01/25 00:00	0.0390	0.0410	0.0390	0.0410	70,499	0	0.0370	0.0040	17/01/25 02:15	True
ESK	ETHERSTACK PLC	AUD	17/01/25 00:00	0.3000	0.3000	0.2700	0.2700	33,160	0	0.2700	0.0000	17/01/25 02:15	True
ESPO	ESPO	AUD	17/01/25 00:00	17.000	17.000	16.630	16.770	5,329	0	16.830	0.060	17/01/25 02:15	True
ESR	ESTRELLA RESOURCES LIMITED	AUD	17/01/25 00:00	0.0250	0.0250	0.0240	0.0240	3,934,930	0	0.0240	0.0000	17/01/25 02:15	True
ESROB	ESROB	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	50,000	0	0.0150	0.0000	17/01/25 02:15	True
ETM	ENERGY TRANSITION MINERALS LTD	AUD	17/01/25 00:00	0.0850	0.0850	0.0850	0.0850	0	0	0.0850	0.0000	17/01/25 02:15	True
ETPMAG	ETFS Physical Silver	AUD	17/01/25 00:00	45.810	46.000	45.740	45.850	38,913	0	45.730	0.120	17/01/25 02:15	True
ETPMPD	ETFS Physical Palladium	AUD	17/01/25 00:00	140.02	140.02	140.02	140.02	50	0	143.50	3.48	17/01/25 02:15	True
ETPMPM	ETFS Physical PM Basket	AUD	17/01/25 00:00	261.66	262.17	260.53	261.23	249	0	260.32	0.91	17/01/25 02:15	True
ETPMPT	ETFS Physical Platinum	AUD	17/01/25 00:00	140.00	140.00	138.95	139.55	376	0	140.14	0.59	17/01/25 02:15	True
ETR	ETRADE Australia Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
ETRO	ETRO	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
EUR	Euraust Ltd	AUD	17/01/25 00:00	0.0740	0.0740	0.0740	0.0740	0	0	0.0740	0.0000	17/01/25 02:15	True
EURO	EURO	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
EUROB	EUROPEAN LITHIUM LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
EV1	EVOLUTION ENERGY MINERALS LIMITED	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
EVE	Energy Ventures Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	4,907	0	0.0010	0.0000	17/01/25 02:15	True
EVG	Envirogold Ltd	AUD	17/01/25 00:00	0.0250	0.0260	0.0250	0.0260	17,982	0	0.0260	0.0000	17/01/25 02:15	True
EVN	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	5.620	5.720	5.575	5.600	9,808,134	0	5.590	0.010	17/01/25 02:15	True
EVNKOA	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	2.490	2.490	2.490	2.490	0	0	2.490	0.000	17/01/25 02:15	True
EVNKOB	EVOLUTION MINING LIMITED	AUD	23/12/24 00:00	0.7150	0.7150	0.7150	0.7150	14,000	0	1.0550	0.3400	23/12/24 02:15	True
EVNKOC	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	1.560	1.560	1.560	1.560	0	0	1.560	0.000	17/01/25 02:15	True
EVNKOD	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	17/01/25 02:15	True
EVNKOE	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	2.040	2.040	1.990	1.990	37,000	0	1.965	0.025	17/01/25 02:15	True
EVNKOP	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	2.930	2.930	2.930	2.930	0	0	2.930	0.000	17/01/25 02:15	True
EVNKOR	EVOLUTION MINING LIMITED	AUD	17/01/25 00:00	1.440	1.440	1.440	1.440	0	0	1.440	0.000	17/01/25 02:15	True
EVO	EVOLVE EDUCATION GROUP LIMITED	AUD	17/01/25 00:00	0.7800	0.7900	0.7650	0.7850	319,052	0	0.7750	0.0100	17/01/25 02:15	True
EVR	ENDEAVOUR MINING CORPORATION	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
EVROA	EVROA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
EVS	ENVIROSUITE LIMITED	AUD	17/01/25 00:00	0.0510	0.0520	0.0500	0.0520	27,323	0	0.0520	0.0000	17/01/25 02:15	True
EVT	EVENT HOSPITALITY AND ENTERTAINMENT LTD	AUD	17/01/25 00:00	11.610	11.610	11.375	11.470	52,535	0	11.500	0.030	17/01/25 02:15	True
EVZ	Envirozel Ltd	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	41,706	0	0.1750	0.0050	17/01/25 02:15	True
EWC	Energy World Corporation Ltd	AUD	17/01/25 00:00	0.0200	0.0200	0.0190	0.0190	425,735	0	0.0190	0.0000	17/01/25 02:15	True
EX20	BetaShares Australian Ex-20 Portfolio Diversifier	AUD	17/01/25 00:00	21.890	21.950	21.870	21.880	8,568	0	21.830	0.050	17/01/25 02:15	True
EXL	Excel Coal Ltd	AUD	17/01/25 00:00	0.0440	0.0440	0.0430	0.0430	9,592	0	0.0440	0.0010	17/01/25 02:15	True
EXLO	EXLO	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
EXP	EXPERIENCE CO LIMITED	AUD	17/01/25 00:00	0.1250	0.1250	0.1250	0.1250	101,319	0	0.1300	0.0050	17/01/25 02:15	True
EXR	Elixir Petroleum Ltd	AUD	17/01/25 00:00	0.0520	0.0530	0.0490	0.0500	1,741,583	0	0.0530	0.0030	17/01/25 02:15	True
EXROB	EXROB	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/01/25 02:15	True
EXT	Extract Resources Ltd	AUD	17/01/25 00:00	0.0100	0.0110	0.0100	0.0100	4,073,689	0	0.0110	0.0010	17/01/25 02:15	True
EXTOD	EXTOD	AUD	17/01/25 00:00	0.0020	0.0030	0.0020	0.0030	1,800,000	0	0.0030	0.0000	17/01/25 02:15	True
EYE	Eagle Eye Metals Ltd	AUD	17/01/25 00:00	0.1650	0.1650	0.1650	0.1650	39,109	0	0.1650	0.0000	17/01/25 02:15	True
EZL	Euroz Ltd	AUD	17/01/25 00:00	0.9400	0.9400	0.9200	0.9200	28,107	0	0.9350	0.0150	17/01/25 02:15	True
EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	AUD	17/01/25 00:00	2.420	2.450	2.300	2.390	51,611	0	2.430	0.040	17/01/25 02:15	True