Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
D2O	DUXTON WATER LIMITED	AUD	17/01/25 00:00	1.320	1.335	1.320	1.330	46,131	0	1.305	0.025	17/01/25 02:15	True
D2OOA	D2OOA	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
D3E	D3 ENERGY LIMITED	AUD	17/01/25 00:00	0.0800	0.0800	0.0800	0.0800	0	0	0.0800	0.0000	17/01/25 02:15	True
DAF	DISCOVERY AFRICA LIMITED	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
DAL	DALAROO METALS LTD	AUD	17/01/25 00:00	0.0190	0.0190	0.0180	0.0180	218,990	0	0.0180	0.0000	17/01/25 02:15	True
DAOR	DAOR	AUD	17/01/25 00:00	1.870	1.870	1.870	1.870	56,000	0	1.840	0.030	17/01/25 02:15	True
DAVA	DAVA	AUD	17/01/25 00:00	27.400	27.400	27.400	27.400	1	0	27.350	0.050	17/01/25 02:15	True
DBBF	DBBF	AUD	17/01/25 00:00	25.690	25.690	25.690	25.690	0	0	25.690	0.000	17/01/25 02:15	True
DBF	DUXTON BROADACRE FARMS LIMITED	AUD	17/01/25 00:00	1.360	1.360	1.350	1.355	5,620	0	1.360	0.005	17/01/25 02:15	True
DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	AUD	17/01/25 00:00	3.520	3.590	3.500	3.590	241,287	0	3.530	0.060	17/01/25 02:15	True
DBO	DIABLO RESOURCES LIMITED	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	17/01/25 02:15	True
DCC	DIGITAL CC LIMITED	AUD	17/01/25 00:00	0.0550	0.0570	0.0540	0.0570	2,654,207	0	0.0540	0.0030	17/01/25 02:15	True
DCL	Data & Commerce	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	17/01/25 02:15	True
DCOR	DCOR	AUD	17/01/25 00:00	51.210	51.210	51.210	51.210	0	0	51.210	0.000	17/01/25 02:15	True
DDB	DYNAMIC DRILL AND BLAST HOLDINGS LIMITED	AUD	17/01/25 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	17/01/25 02:15	True
DDR	Dicker Data Limited	AUD	17/01/25 00:00	8.460	8.610	8.430	8.570	134,639	0	8.460	0.110	17/01/25 02:15	True
DDT	DataDot Technology Ltd	AUD	17/01/25 00:00	0.0035	0.0035	0.0035	0.0035	0	0	0.0035	0.0000	17/01/25 02:15	True
DEG	De Grey Mining Ltd	AUD	17/01/25 00:00	2.010	2.030	1.995	2.010	5,060,315	0	2.010	0.000	17/01/25 02:15	True
DEGKOA	DEGKOA	AUD	17/01/25 00:00	1.010	1.010	1.010	1.010	0	0	1.010	0.000	17/01/25 02:15	True
DEGKOB	DEGKOB	AUD	17/01/25 00:00	0.8900	0.8900	0.8900	0.8900	5,000	0	0.8100	0.0800	17/01/25 02:15	True
DEL	DELOREAN CORPORATION LIMITED	AUD	17/01/25 00:00	0.1700	0.1700	0.1650	0.1700	5,461	0	0.1650	0.0050	17/01/25 02:15	True
DEM	DE.MEM LIMITED	AUD	17/01/25 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	17/01/25 02:15	True
DES	Destra Corporation Ltd	AUD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	17/01/25 02:15	True
DESO	DESO	AUD	17/01/25 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	17/01/25 02:15	True
DEV	DEVEX RESOURCES LIMITED	AUD	17/01/25 00:00	0.0860	0.0860	0.0860	0.0860	149,906	0	0.0860	0.0000	17/01/25 02:15	True
DFGH	DFGH	AUD	17/01/25 00:00	35.380	35.440	35.380	35.440	1,696	0	35.380	0.060	17/01/25 02:15	True
DGGF	DGGF	AUD	17/01/25 00:00	28.700	28.710	28.570	28.670	176	0	28.550	0.120	17/01/25 02:15	True
DGH	Desane Group Holdings Ltd	AUD	17/01/25 00:00	0.8550	0.8550	0.8550	0.8550	0	0	0.8550	0.0000	17/01/25 02:15	True
DGL	DGL GROUP LIMITED	AUD	17/01/25 00:00	0.5550	0.5700	0.5550	0.5700	80,404	0	0.5550	0.0150	17/01/25 02:15	True
DGR	D'Aguilar Gold Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	962,898	0	0.0100	0.0010	17/01/25 02:15	True
DGSM	DGSM	AUD	17/01/25 00:00	35.510	35.560	35.490	35.560	57	0	35.350	0.210	17/01/25 02:15	True
DGT	DIGICO INFRASTRUCTURE REIT	AUD	17/01/25 00:00	4.450	4.500	4.420	4.470	837,165	0	4.450	0.020	17/01/25 02:15	True
DGVA	DGVA	AUD	17/01/25 00:00	25.200	25.200	25.200	25.200	28	0	25.040	0.160	17/01/25 02:15	True
DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED.	AUD	17/01/25 00:00	2.630	2.670	2.610	2.630	953,962	0	2.640	0.010	17/01/25 02:15	True
DHHF	DHHF	AUD	17/01/25 00:00	36.720	36.760	36.600	36.760	31,289	0	36.720	0.040	17/01/25 02:15	True
DHOF	DHOF	AUD	17/01/25 00:00	9.660	9.660	9.660	9.660	18	0	9.640	0.020	17/01/25 02:15	True
DJW	Djerriwarth Investments Ltd	AUD	17/01/25 00:00	3.220	3.220	3.210	3.210	38,938	0	3.200	0.010	17/01/25 02:15	True
DJXKOC	DJXKOC	AUD	20/12/24 00:00	25.950	25.950	25.950	25.950	0	0	25.950	0.000	20/12/24 02:15	True
DJXKOE	DJXKOE	AUD	20/12/24 00:00	24.730	24.730	24.730	24.730	0	0	24.730	0.000	20/12/24 02:15	True
DJXKOJ	DJXKOJ	AUD	17/01/25 00:00	67.100	67.100	67.100	67.100	0	0	67.100	0.000	17/01/25 02:15	True
DJXKOK	DJXKOK	AUD	17/01/25 00:00	54.400	54.400	54.400	54.400	0	0	54.400	0.000	17/01/25 02:15	True
DJXKOM	DJXKOM	AUD	17/01/25 00:00	78.120	78.120	78.120	78.120	0	0	78.120	0.000	17/01/25 02:15	True
DJXKOP	DJIA MINI E-CBOT	AUD	17/01/25 00:00	39.330	39.330	39.330	39.330	0	0	39.330	0.000	17/01/25 02:15	True
DJXKOQ	DJIA MINI E-CBOT	AUD	17/01/25 00:00	51.040	51.040	51.040	51.040	0	0	51.040	0.000	17/01/25 02:15	True
DJXKOR	DJIA MINI E-CBOT	AUD	17/01/25 00:00	108.59	108.59	108.59	108.59	0	0	108.59	0.00	17/01/25 02:15	True
DJXKOY	DJXKOY	AUD	17/01/25 00:00	38.220	38.220	38.220	38.220	0	0	38.220	0.000	17/01/25 02:15	True
DKM	DUKETON MINING LIMITED	AUD	17/01/25 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	17/01/25 02:15	True
DLI	DELTA LITHIUM LIMITED	AUD	17/01/25 00:00	0.1950	0.1950	0.1800	0.1800	1,166,954	0	0.1900	0.0100	17/01/25 02:15	True
DLM	DOMINION MINERALS LIMITED	AUD	07/01/25 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	07/01/25 02:16	True
DM1	DIRECTMONEY LIMITED	AUD	17/01/25 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	17/01/25 02:15	True
DM1O	DM1O	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
DME	DOME GOLD MINES LIMITED	AUD	17/01/25 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	17/01/25 02:15	True
DMG	Dragon Gold Mountain Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
DMM	DMC Mining Ltd	AUD	17/01/25 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	17/01/25 02:15	True
DMMO	DMC Mining Ltd	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
DMP	Domino's Pizza Australia NZ Ltd	AUD	17/01/25 00:00	28.840	29.210	28.720	29.180	386,718	0	28.880	0.300	17/01/25 02:15	True
DMPKOA	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	17/01/25 00:00	9.970	9.970	9.970	9.970	0	0	9.970	0.000	17/01/25 02:15	True
DMPKOC	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	17/01/25 00:00	4.590	4.810	4.590	4.640	4,605	0	4.490	0.150	17/01/25 02:15	True
DMPKOD	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	17/01/25 00:00	6.710	6.710	6.710	6.710	1,300	0	6.570	0.140	17/01/25 02:15	True
DMPKOP	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	17/01/25 00:00	9.190	9.190	9.190	9.190	0	0	9.190	0.000	17/01/25 02:15	True
DMPKOS	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	17/01/25 00:00	14.980	14.980	14.980	14.980	0	0	14.980	0.000	17/01/25 02:15	True
DMPKOZ	DMPKOZ	AUD	17/01/25 00:00	88.620	88.620	88.620	88.620	0	0	88.620	0.000	17/01/25 02:15	True
DNA	DONACO INTERNATIONAL LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0270	0.0270	195,000	0	0.0280	0.0010	17/01/25 02:15	True
DOC	DOCTOR CARE ANYWHERE GROUP PLC	AUD	17/01/25 00:00	0.0730	0.0730	0.0730	0.0730	500	0	0.0720	0.0010	17/01/25 02:15	True
DOU	DOUUGH LIMITED	AUD	06/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	06/01/25 02:15	True
DOW	Downer EDI Ltd	AUD	17/01/25 00:00	5.190	5.320	5.170	5.280	1,456,178	0	5.200	0.080	17/01/25 02:15	True
DOWKOC	DOWNER EDI LIMITED	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	17/01/25 02:15	True
DOWKOF	DOWNER EDI LIMITED	AUD	17/01/25 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	17/01/25 02:15	True
DOWKOP	Downer Edi Limited	AUD	17/01/25 00:00	0.8400	0.8400	0.8400	0.8400	0	0	0.8400	0.0000	17/01/25 02:15	True
DOWKOR	DOWNER EDI LIMITED	AUD	17/01/25 00:00	3.610	3.610	3.610	3.610	0	0	3.610	0.000	17/01/25 02:15	True
DOWKOS	DOWNER EDI LIMITED	AUD	17/01/25 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	17/01/25 02:15	True
DOWKOT	DOWNER EDI LIMITED	AUD	17/01/25 00:00	1.620	1.620	1.620	1.620	0	0	1.620	0.000	17/01/25 02:15	True
DRA	Dragon Mining NL	AUD	06/01/25 00:00	1.815	1.815	1.815	1.815	0	0	1.815	0.000	06/01/25 02:15	True
DRE	Dalrymple Resources Nl	AUD	17/01/25 00:00	0.0120	0.0120	0.0100	0.0110	1,257,204	0	0.0110	0.0000	17/01/25 02:15	True
DRO	DRONESHIELD LIMITED	AUD	17/01/25 00:00	0.6650	0.7000	0.6650	0.6900	10,779,865	0	0.6650	0.0250	17/01/25 02:15	True
DRR	DETERRA ROYALTIES LIMITED	AUD	17/01/25 00:00	4.060	4.100	4.030	4.070	810,133	0	4.070	0.000	17/01/25 02:15	True
DRRKOA	DRRKOA	AUD	17/01/25 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	17/01/25 02:15	True
DRRKOC	DRRKOC	AUD	17/01/25 00:00	0.9150	0.9150	0.9150	0.9150	0	0	0.9150	0.0000	17/01/25 02:15	True
DRRKOD	DRRKOD	AUD	17/01/25 00:00	1.330	1.330	1.330	1.330	0	0	1.330	0.000	17/01/25 02:15	True
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	AUD	17/01/25 00:00	8.010	8.060	8.010	8.040	27,683	0	8.000	0.040	17/01/25 02:15	True
DRX	Diatreme Resources Ltd	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	191,674	0	0.0220	0.0010	17/01/25 02:15	True
DSE	DROPSUITE LIMITED	AUD	17/01/25 00:00	4.750	4.750	4.450	4.500	8,319	0	4.620	0.120	17/01/25 02:15	True
DSK	DUSK GROUP LIMITED	AUD	17/01/25 00:00	1.160	1.160	1.130	1.135	9,225	0	1.150	0.015	17/01/25 02:15	True
DTEC	DTEC	AUD	17/01/25 00:00	11.160	11.160	11.150	11.160	453	0	11.030	0.130	17/01/25 02:15	True
DTI	DTI GROUP LTD	AUD	17/01/25 00:00	0.0120	0.0120	0.0120	0.0120	15,003	0	0.0120	0.0000	17/01/25 02:15	True
DTL	Data#3 Ltd	AUD	17/01/25 00:00	6.470	6.600	6.450	6.560	316,974	0	6.470	0.090	17/01/25 02:15	True
DTM	Dart Mining NL	AUD	17/01/25 00:00	0.0100	0.0115	0.0100	0.0110	2,213,785	0	0.0100	0.0010	17/01/25 02:15	True
DTR	DATELINE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	1,000,000	0	0.0030	0.0000	17/01/25 02:15	True
DTRO	DTRO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
DTZ	DOTZ NANO LIMITED	AUD	17/01/25 00:00	0.0880	0.0880	0.0840	0.0840	274,616	0	0.0860	0.0020	17/01/25 02:15	True
DUB	DUBBER CORPORATION LIMITED	AUD	17/01/25 00:00	0.0430	0.0450	0.0420	0.0450	2,058,497	0	0.0420	0.0030	17/01/25 02:15	True
DUG	DUG TECHNOLOGY LTD	AUD	17/01/25 00:00	1.300	1.350	1.270	1.315	343,373	0	1.295	0.020	17/01/25 02:15	True
DUI	Diversified United Investment Ltd	AUD	17/01/25 00:00	5.310	5.310	5.260	5.260	933	0	5.250	0.010	17/01/25 02:15	True
DUN	DUNDAS MINERALS LIMITED	AUD	17/01/25 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	17/01/25 02:15	True
DUR	DURATEC LIMITED	AUD	17/01/25 00:00	1.580	1.625	1.530	1.605	373,982	0	1.530	0.075	17/01/25 02:15	True
DVL	DORSAVI LTD	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
DVP	DEVELOP GLOBAL LIMITED	AUD	17/01/25 00:00	2.340	2.420	2.300	2.410	439,055	0	2.330	0.080	17/01/25 02:15	True
DXB	DIMERIX LIMITED	AUD	17/01/25 00:00	0.5050	0.5550	0.5050	0.5350	5,156,698	0	0.5150	0.0200	17/01/25 02:15	True
DXBO	DXBO	AUD	17/01/25 00:00	0.3600	0.3950	0.3600	0.3900	48,543	0	0.3500	0.0400	17/01/25 02:15	True
DXC	DEXUS CONVENIENCE RETAIL REIT	AUD	17/01/25 00:00	2.850	2.880	2.840	2.880	24,335	0	2.840	0.040	17/01/25 02:15	True
DXI	DEXUS INDUSTRIA REIT.	AUD	17/01/25 00:00	2.670	2.730	2.670	2.710	583,138	0	2.690	0.020	17/01/25 02:15	True
DXN	THE DATA EXCHANGE NETWORK LIMITED	AUD	17/01/25 00:00	0.0560	0.0570	0.0540	0.0540	328,365	0	0.0530	0.0010	17/01/25 02:15	True
DXS	Dexus Property Group	AUD	17/01/25 00:00	6.760	6.810	6.720	6.720	2,061,299	0	6.780	0.060	17/01/25 02:15	True
DXSKOA	DEXUS PROPERTY GROUP	AUD	17/01/25 00:00	2.270	2.270	2.270	2.270	0	0	2.270	0.000	17/01/25 02:15	True
DXSKOB	DEXUS PROPERTY GROUP	AUD	17/01/25 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	17/01/25 02:15	True
DXSKOC	DEXUS	AUD	17/01/25 00:00	1.020	1.020	1.020	1.020	0	0	1.020	0.000	17/01/25 02:15	True
DXSKOE	DXSKOE	AUD	17/01/25 00:00	1.980	1.980	1.980	1.980	0	0	1.980	0.000	17/01/25 02:15	True
DXSKOQ	DEXUS PROPERTY GROUP	AUD	17/01/25 00:00	10.660	10.660	10.660	10.660	0	0	10.660	0.000	17/01/25 02:15	True
DXSKOR	DEXUS PROPERTY GROUP	AUD	17/01/25 00:00	4.740	4.740	4.740	4.740	0	0	4.740	0.000	17/01/25 02:15	True
DY6	DY6 METALS LTD	AUD	17/01/25 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	17/01/25 02:15	True
DYL	Deep Yellow Ltd	AUD	17/01/25 00:00	1.315	1.323	1.245	1.295	3,403,018	0	1.300	0.005	17/01/25 02:15	True
DYLKOA	DYLKOA	AUD	17/01/25 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	17/01/25 02:15	True
DYLKOB	DYLKOB	AUD	17/01/25 00:00	0.6950	0.6950	0.6950	0.6950	0	0	0.6950	0.0000	17/01/25 02:15	True
DYM	DYNAMIC METALS LIMITED	AUD	17/01/25 00:00	0.2900	0.2900	0.2900	0.2900	0	0	0.2900	0.0000	17/01/25 02:15	True
DZZF	DZZF	AUD	17/01/25 00:00	31.210	31.230	31.110	31.170	1,771	0	31.240	0.070	17/01/25 02:15	True