Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
C1X	COSMOS EXPLORATION LIMITED	AUD	17/01/25 00:00	0.0440	0.0450	0.0440	0.0440	134,531	0	0.0440	0.0000	17/01/25 02:15	True
C29	C29 METALS LIMITED	AUD	17/01/25 00:00	0.0370	0.0400	0.0370	0.0400	423,125	0	0.0350	0.0050	17/01/25 02:15	True
C2FHA	C2FHA	AUD	17/01/25 00:00	101.50	101.50	101.50	101.50	0	0	101.50	0.00	17/01/25 02:15	True
C79	CHRYSOS CORPORATION LIMITED	AUD	17/01/25 00:00	4.890	4.990	4.830	4.950	38,409	0	4.860	0.090	17/01/25 02:15	True
C7A	CLARA RESOURCES AUSTRALIA LTD	AUD	17/01/25 00:00	0.0055	0.0060	0.0055	0.0060	241,659	0	0.0060	0.0000	17/01/25 02:15	True
CAA	Capral Aluminium Ltd	AUD	17/01/25 00:00	10.080	10.080	10.000	10.000	1,523	0	10.000	0.000	17/01/25 02:15	True
CAE	CANNINDAH RESOURCES LIMITED	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	94,910	0	0.0390	0.0000	17/01/25 02:15	True
CAF	Centrepoint Alliance Ltd	AUD	17/01/25 00:00	0.3200	0.3300	0.3200	0.3250	108,038	0	0.3200	0.0050	17/01/25 02:15	True
CAG	Cape Range Wireless Ltd	AUD	17/01/25 00:00	0.0960	0.0960	0.0960	0.0960	0	0	0.0960	0.0000	17/01/25 02:15	True
CAI	Casinos Austria International	AUD	17/01/25 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	17/01/25 02:15	True
CAIO	CALIDUS RESOURCES LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0280	0.0280	0	0	0.0280	0.0000	17/01/25 02:15	True
CAJ	Capitol Health Ltd	AUD	23/12/24 00:00	0.3850	0.3850	0.3850	0.3850	0	0	0.3850	0.0000	23/12/24 02:15	True
CAM	Clime Capital Ltd	AUD	17/01/25 00:00	0.7850	0.7900	0.7800	0.7900	34,078	0	0.7900	0.0000	17/01/25 02:15	True
CAMG	CLIME CAPITAL LIMITED	AUD	17/01/25 00:00	0.9980	0.9980	0.9980	0.9980	0	0	0.9980	0.0000	17/01/25 02:15	True
CAN	CANN GROUP LIMITED	AUD	17/01/25 00:00	0.0380	0.0390	0.0380	0.0380	271,991	0	0.0380	0.0000	17/01/25 02:15	True
CAQ	Cell Aquaculture Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
CAR	CARSALES.COM LIMITED.	AUD	17/01/25 00:00	38.580	38.850	38.180	38.190	416,905	0	38.590	0.400	17/01/25 02:15	True
CARKOA	CARSALES.COM LIMITED.	AUD	17/01/25 00:00	11.850	11.850	11.850	11.850	0	0	11.850	0.000	17/01/25 02:15	True
CARKOB	CARSALES.COM LIMITED.	AUD	17/01/25 00:00	8.250	8.250	8.250	8.250	0	0	8.250	0.000	17/01/25 02:15	True
CARKOF	CARSALES.COM LIMITED.	AUD	17/01/25 00:00	6.330	6.330	6.330	6.330	0	0	6.330	0.000	17/01/25 02:15	True
CARKOQ	CARSALES.COM LIMITED.	AUD	17/01/25 00:00	9.610	9.610	9.610	9.610	0	0	9.610	0.000	17/01/25 02:15	True
CAT	Catuity Inc (USA)	AUD	17/01/25 00:00	3.380	3.480	3.305	3.460	461,619	0	3.350	0.110	17/01/25 02:15	True
CAV	Carnavale Resources Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	6,043,136	0	0.0040	0.0000	17/01/25 02:15	True
CAY	Canyon Resources Ltd	AUD	17/01/25 00:00	0.1900	0.2000	0.1900	0.1900	2,807,210	0	0.1850	0.0050	17/01/25 02:15	True
CAZ	Cazaly Resources Ltd	AUD	17/01/25 00:00	0.0120	0.0130	0.0120	0.0130	887,353	0	0.0130	0.0000	17/01/25 02:15	True
CBA	Commonwealth Bank Ltd	AUD	17/01/25 00:00	155.15	155.60	153.39	153.90	3,930,360	0	155.75	1.85	17/01/25 02:15	True
CBAKOA	Commonwealth Bank Of Australia.	AUD	16/01/25 00:00	15.730	15.730	15.730	15.730	0	0	15.730	0.000	16/01/25 02:16	True
CBAKOB	Commonwealth Bank Of Australia.	AUD	17/01/25 00:00	43.060	43.060	43.060	43.060	0	0	43.060	0.000	17/01/25 02:15	True
CBAKOC	Commonwealth Bank Of Australia.	AUD	17/01/25 00:00	45.340	45.340	45.340	45.340	0	0	45.340	0.000	17/01/25 02:15	True
CBAKOD	Commonwealth Bank Of Australia.	AUD	17/01/25 00:00	23.720	23.720	23.720	23.720	0	0	23.720	0.000	17/01/25 02:15	True
CBAKOG	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	30.060	30.060	29.060	29.120	395	0	30.800	1.680	17/01/25 02:15	True
CBAKOH	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	22.180	22.180	22.180	22.180	0	0	22.180	0.000	17/01/25 02:15	True
CBAKOI	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	17.440	17.440	17.440	17.440	0	0	17.440	0.000	17/01/25 02:15	True
CBAKOP	Commonwealth Bank Of Australia.	AUD	17/01/25 00:00	26.070	26.230	25.790	25.790	5,000	0	28.450	2.660	17/01/25 02:15	True
CBAKOT	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	59.000	59.000	59.000	59.000	0	0	59.000	0.000	17/01/25 02:15	True
CBAKOU	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	41.430	41.430	41.430	41.430	0	0	41.430	0.000	17/01/25 02:15	True
CBAKOV	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	41.220	41.220	41.220	41.220	0	0	41.220	0.000	17/01/25 02:15	True
CBAKOW	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	21.590	21.590	21.590	21.590	0	0	21.590	0.000	17/01/25 02:15	True
CBAMOA	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	26.750	26.750	26.750	26.750	0	0	26.750	0.000	17/01/25 02:15	True
CBAMOB	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	66.200	66.200	66.200	66.200	2,000	0	67.650	1.450	17/01/25 02:15	True
CBAMOQ	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	60.000	60.000	60.000	60.000	0	0	60.000	0.000	17/01/25 02:15	True
CBAPG	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	101.16	101.18	101.00	101.18	3,383	0	101.17	0.01	17/01/25 02:15	True
CBAPI	COMMONWEALTH BANK OF AUSTRALIA.	AUD	17/01/25 00:00	102.80	103.23	102.80	103.22	9,705	0	103.00	0.22	17/01/25 02:15	True
CBAPJ	CBAPJ	AUD	17/01/25 00:00	102.46	102.48	102.25	102.30	4,366	0	102.21	0.09	17/01/25 02:15	True
CBAPK	CBAPK	AUD	17/01/25 00:00	103.39	103.45	103.19	103.45	20,040	0	103.35	0.10	17/01/25 02:15	True
CBAPL	CBAPL	AUD	17/01/25 00:00	103.17	103.22	102.89	103.22	11,120	0	103.18	0.04	17/01/25 02:15	True
CBAPM	CBAPM	AUD	17/01/25 00:00	104.96	104.96	104.72	104.95	12,586	0	104.96	0.01	17/01/25 02:15	True
CBE	COBRE LIMITED	AUD	17/01/25 00:00	0.0520	0.0530	0.0520	0.0520	27,408	0	0.0520	0.0000	17/01/25 02:15	True
CBL	CBL CORPORATION LIMITED	AUD	17/01/25 00:00	0.0600	0.0600	0.0600	0.0600	4,000	0	0.0640	0.0040	17/01/25 02:15	True
CBO	Cobra Resources Nl	AUD	17/01/25 00:00	2.060	2.080	2.050	2.050	16,853	0	2.080	0.030	17/01/25 02:15	True
CBY	CANTERBURY RESOURCES LIMITED	AUD	17/01/25 00:00	0.0200	0.0230	0.0200	0.0230	64,667	0	0.0210	0.0020	17/01/25 02:15	True
CC5	CLEVER CULTURE SYSTEMS LIMITED	AUD	17/01/25 00:00	0.0180	0.0190	0.0170	0.0170	1,008,269	0	0.0180	0.0010	17/01/25 02:15	True
CC5OA	CC5OA	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
CC9	CHARIOT CORPORATION LTD	AUD	17/01/25 00:00	0.1300	0.1400	0.1300	0.1400	67,822	0	0.1350	0.0050	17/01/25 02:15	True
CCA	CHIMPCHANGE LIMITED	AUD	17/01/25 00:00	0.0550	0.0590	0.0550	0.0580	1,872,529	0	0.0540	0.0040	17/01/25 02:15	True
CCE	Clinical Cell Culture Ltd	AUD	17/01/25 00:00	0.0350	0.0370	0.0350	0.0370	52,875	0	0.0360	0.0010	17/01/25 02:15	True
CCG	COMMSCHOICE GROUP LIMITED	AUD	17/01/25 00:00	0.0760	0.0760	0.0760	0.0760	0	0	0.0760	0.0000	17/01/25 02:15	True
CCL	Coca-Cola Amatil Ltd	AUD	17/01/25 00:00	2.400	2.460	2.380	2.430	192,248	0	2.380	0.050	17/01/25 02:15	True
CCM	CADOUX LIMITED	AUD	17/01/25 00:00	0.0510	0.0520	0.0480	0.0480	259,850	0	0.0540	0.0060	17/01/25 02:15	True
CCO	CircleCom Ltd	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	103	0	0.0060	0.0000	17/01/25 02:15	True
CCOOA	CCOOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
CCP	Credit Corp Group Ltd	AUD	17/01/25 00:00	17.340	17.590	17.250	17.550	100,336	0	17.360	0.190	17/01/25 02:15	True
CCPKOA	CREDIT CORP GROUP LIMITED	AUD	20/12/24 00:00	2.750	2.750	2.750	2.750	0	0	2.750	0.000	20/12/24 02:15	True
CCPKOB	CREDIT CORP GROUP LIMITED	AUD	17/01/25 00:00	5.580	5.580	5.580	5.580	0	0	5.580	0.000	17/01/25 02:15	True
CCPKOC	CREDIT CORP GROUP LIMITED	AUD	17/01/25 00:00	3.470	3.470	3.470	3.470	0	0	3.470	0.000	17/01/25 02:15	True
CCPKOD	CREDIT CORP GROUP LIMITED	AUD	17/01/25 00:00	7.200	7.200	7.200	7.200	0	0	7.200	0.000	17/01/25 02:15	True
CCR	CREDIT CLEAR LIMITED	AUD	17/01/25 00:00	0.3250	0.3300	0.3250	0.3300	22,492	0	0.3250	0.0050	17/01/25 02:15	True
CCV	Cash Converters International Ltd	AUD	17/01/25 00:00	0.2450	0.2450	0.2450	0.2450	139,802	0	0.2450	0.0000	17/01/25 02:15	True
CCX	CITY CHIC COLLECTIVE LIMITED	AUD	17/01/25 00:00	0.1050	0.1100	0.1050	0.1050	352,666	0	0.1100	0.0050	17/01/25 02:15	True
CD1	CORDISH DIXON PRIVATE EQUITY FUND I	AUD	17/01/25 00:00	0.6600	0.6600	0.6600	0.6600	0	0	0.6600	0.0000	17/01/25 02:15	True
CD2	CORDISH DIXON PRIVATE EQUITY FUND II	AUD	17/01/25 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	17/01/25 02:15	True
CD3	CORDISH DIXON PRIVATE EQUITY FUND III	AUD	17/01/25 00:00	1.335	1.335	1.335	1.335	0	0	1.335	0.000	17/01/25 02:15	True
CDA	Codan Ltd	AUD	17/01/25 00:00	15.780	15.780	15.240	15.540	170,701	0	15.700	0.160	17/01/25 02:15	True
CDD	Cardno Ltd	AUD	17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	17/01/25 02:15	True
CDE	CODEIFAI LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	3,990,000	0	0.0010	0.0000	17/01/25 02:15	True
CDM	Cadence Capital Ltd	AUD	17/01/25 00:00	0.6900	0.6900	0.6900	0.6900	7,198	0	0.6800	0.0100	17/01/25 02:15	True
CDO	Colorado Group Ltd	AUD	17/01/25 00:00	1.700	1.700	1.700	1.700	0	0	1.700	0.000	17/01/25 02:15	True
CDP	Carindale Property Trust	AUD	17/01/25 00:00	4.650	4.650	4.560	4.560	278	0	4.570	0.010	17/01/25 02:15	True
CDR	Commander Communications Ltd	AUD	17/01/25 00:00	0.0150	0.0150	0.0140	0.0140	136,823	0	0.0170	0.0030	17/01/25 02:15	True
CDT	Castle Minerals Ltd	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	2,393,578	0	0.0020	0.0000	17/01/25 02:15	True
CDTOA	CDTOA	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
CDTOB	CDTOB	AUD	31/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	31/12/24 00:00	True
CDX	CDS Technologies Ltd	AUD	17/01/25 00:00	0.1050	0.1050	0.0980	0.1050	35,027	0	0.1050	0.0000	17/01/25 02:15	True
CDXOA	CDXOA	AUD	17/01/25 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	17/01/25 02:15	True
CEH	China Education Ltd	AUD	17/01/25 00:00	0.4600	0.4650	0.4550	0.4600	360,066	0	0.4600	0.0000	17/01/25 02:15	True
CEL	CEL	AUD	17/01/25 00:00	0.0480	0.0490	0.0480	0.0480	550,621	0	0.0500	0.0020	17/01/25 02:15	True
CEN	CENTRAL AUSTRALIAN PHOSPHATE LIMITED	AUD	17/01/25 00:00	8.570	8.750	8.100	8.100	16,136	0	8.710	0.610	17/01/25 02:15	True
CETF	VanEck Vectors ChinaAMC A-Share?	AUD	17/01/25 00:00	56.320	56.580	56.240	56.580	1,291	0	56.220	0.360	17/01/25 02:15	True
CF1	COMPLII FINTECH SOLUTIONS LTD	AUD	17/01/25 00:00	0.0240	0.0250	0.0240	0.0250	510,720	0	0.0240	0.0010	17/01/25 02:15	True
CFLO	CFLO	AUD	17/01/25 00:00	18.710	18.740	18.660	18.740	1,946	0	18.620	0.120	17/01/25 02:15	True
CG1	CARBONXT GROUP LIMITED	AUD	17/01/25 00:00	0.0730	0.0730	0.0720	0.0720	57,396	0	0.0650	0.0070	17/01/25 02:15	True
CGF	Challenger Financial Services Group	AUD	17/01/25 00:00	6.080	6.160	6.070	6.130	511,296	0	6.090	0.040	17/01/25 02:15	True
CGFKOB	CHALLENGER LIMITED	AUD	17/01/25 00:00	3.520	3.520	3.520	3.520	0	0	3.520	0.000	17/01/25 02:15	True
CGFKOC	CHALLENGER LIMITED	AUD	17/01/25 00:00	0.7650	0.7650	0.7650	0.7650	0	0	0.7650	0.0000	17/01/25 02:15	True
CGFKOD	CHALLENGER LIMITED	AUD	17/01/25 00:00	1.320	1.320	1.320	1.320	0	0	1.320	0.000	17/01/25 02:15	True
CGFKOP	CHALLENGER LIMITED	AUD	17/01/25 00:00	3.960	3.960	3.960	3.960	0	0	3.960	0.000	17/01/25 02:15	True
CGFKOR	CHALLENGER LIMITED	AUD	17/01/25 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	17/01/25 02:15	True
CGFKOS	CHALLENGER LIMITED	AUD	17/01/25 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	17/01/25 02:15	True
CGFPC	CGFPC	AUD	17/01/25 00:00	104.55	104.67	104.51	104.51	1,260	0	104.50	0.01	17/01/25 02:15	True
CGFPD	CGFPD	AUD	17/01/25 00:00	105.35	105.76	105.35	105.76	285	0	105.60	0.16	17/01/25 02:15	True
CGO	CPT Global Ltd	AUD	17/01/25 00:00	0.0650	0.0650	0.0650	0.0650	11,131	0	0.0600	0.0050	17/01/25 02:15	True
CGR	Careers Multilist Limited	AUD	17/01/25 00:00	0.0670	0.0680	0.0670	0.0670	17,001	0	0.0670	0.0000	17/01/25 02:15	True
CGS	Cogstate Ltd	AUD	17/01/25 00:00	1.085	1.110	1.040	1.110	35,657	0	1.085	0.025	17/01/25 02:15	True
CGUN	CGUN	AUD	17/01/25 00:00	1.825	1.825	1.825	1.825	0	0	1.825	0.000	17/01/25 02:15	True
CHC	Charter Hall Group	AUD	17/01/25 00:00	15.080	15.200	14.910	14.910	406,576	0	15.040	0.130	17/01/25 02:15	True
CHCKOA	CHARTER HALL GROUP	AUD	17/01/25 00:00	3.170	3.170	3.170	3.170	0	0	3.170	0.000	17/01/25 02:15	True
CHCKOC	CHARTER HALL GROUP	AUD	17/01/25 00:00	4.450	4.450	4.450	4.450	0	0	4.450	0.000	17/01/25 02:15	True
CHCKOD	CHARTER HALL GROUP	AUD	17/01/25 00:00	5.190	5.190	5.190	5.190	0	0	5.190	0.000	17/01/25 02:15	True
CHCKOQ	CHARTER HALL GROUP	AUD	17/01/25 00:00	4.110	4.110	4.110	4.110	0	0	4.110	0.000	17/01/25 02:15	True
CHCKOS	CHCKOS	AUD	17/01/25 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	17/01/25 02:15	True
CHCKOT	CHARTER HALL GROUP	AUD	17/01/25 00:00	4.810	4.810	4.810	4.810	0	0	4.810	0.000	17/01/25 02:15	True
CHL	CCI Holdings Ltd	AUD	17/01/25 00:00	0.7850	0.8400	0.7850	0.8400	93,139	0	0.7750	0.0650	17/01/25 02:15	True
CHM	Chameleon Mining NL	AUD	17/01/25 00:00	0.0070	0.0070	0.0060	0.0060	2,505,359	0	0.0060	0.0000	17/01/25 02:15	True
CHN	Chalice Gold Mines Ltd	AUD	17/01/25 00:00	1.200	1.260	1.200	1.235	3,177,482	0	1.195	0.040	17/01/25 02:15	True
CHNKOA	CHNKOA	AUD	17/01/25 00:00	0.3750	0.3750	0.3750	0.3750	0	0	0.3750	0.0000	17/01/25 02:15	True
CHNKOP	CHNKOP	AUD	17/01/25 00:00	1.760	1.760	1.760	1.760	0	0	1.760	0.000	17/01/25 02:15	True
CHR	Chalmers Ltd	AUD	17/01/25 00:00	0.0580	0.0650	0.0580	0.0650	54,936	0	0.0570	0.0080	17/01/25 02:15	True
CHRCA	CHRCA	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	50,000	0	0.0210	0.0010	17/01/25 02:15	True
CHW	CHILWA MINERALS LTD	AUD	17/01/25 00:00	0.8100	0.8100	0.8000	0.8000	2,459	0	0.8100	0.0100	17/01/25 02:15	True
CI1	CREDIT INTELLIGENCE LTD	AUD	17/01/25 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	17/01/25 02:15	True
CIA	CHAMPION IRON LIMITED	AUD	17/01/25 00:00	5.930	6.080	5.930	6.050	1,624,981	0	5.920	0.130	17/01/25 02:15	True
CIAKOB	CIAKOB	AUD	17/01/25 00:00	3.070	3.070	3.070	3.070	2,000	0	3.020	0.050	17/01/25 02:15	True
CIAKOC	CIAKOC	AUD	17/01/25 00:00	2.030	2.030	2.030	2.030	0	0	2.030	0.000	17/01/25 02:15	True
CIAKOP	CIAKOP	AUD	17/01/25 00:00	2.720	2.720	2.720	2.720	0	0	2.720	0.000	17/01/25 02:15	True
CIAKOQ	CIAKOQ	AUD	17/01/25 00:00	2.150	2.150	2.150	2.150	0	0	2.150	0.000	17/01/25 02:15	True
CIAKOR	CIAKOR	AUD	17/01/25 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	17/01/25 02:15	True
CIN	Carlton Investments Ltd	AUD	17/01/25 00:00	30.510	30.520	30.500	30.500	529	0	30.500	0.000	17/01/25 02:15	True
CINPA	Carlton Investments PA	AUD	17/01/25 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	17/01/25 02:15	True
CIP	CENTURIA INDUSTRIAL REIT	AUD	17/01/25 00:00	2.830	2.880	2.830	2.850	1,099,979	0	2.830	0.020	17/01/25 02:15	True
CIW	Clime Investment Management Ltd	AUD	17/01/25 00:00	0.3550	0.3550	0.3550	0.3550	0	0	0.3550	0.0000	17/01/25 02:15	True
CKA	Cokal Limited	AUD	17/01/25 00:00	0.0630	0.0650	0.0625	0.0650	50,330	0	0.0630	0.0020	17/01/25 02:15	True
CKF	Collins Foods Limited	AUD	17/01/25 00:00	7.140	7.190	7.120	7.180	323,926	0	7.150	0.030	17/01/25 02:15	True
CKFKOA	COLLINS FOODS LIMITED	AUD	17/01/25 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	17/01/25 02:15	True
CKFKOB	CKFKOB	AUD	17/01/25 00:00	2.500	2.500	2.500	2.500	0	0	2.500	0.000	17/01/25 02:15	True
CL8	COLLABORATE CORPORATION LIMITED	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
CLA	CELSIUS COAL LIMITED	AUD	17/01/25 00:00	0.0100	0.0110	0.0100	0.0110	2,264,531	0	0.0110	0.0000	17/01/25 02:15	True
CLE	Clearwater Group Ltd	AUD	17/01/25 00:00	0.0570	0.0580	0.0560	0.0560	1,441,028	0	0.0570	0.0010	17/01/25 02:15	True
CLG	CLOSE THE LOOP LTD.	AUD	17/01/25 00:00	0.2400	0.2400	0.2350	0.2400	865,660	0	0.2450	0.0050	17/01/25 02:15	True
CLU	Cloncurry Metals Ltd	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
CLV	Clover Corporation Ltd	AUD	17/01/25 00:00	0.3950	0.3950	0.3850	0.3850	42,205	0	0.3850	0.0000	17/01/25 02:15	True
CLW	CHARTER HALL LONG WALE REIT	AUD	17/01/25 00:00	3.910	3.950	3.890	3.890	1,187,793	0	3.910	0.020	17/01/25 02:15	True
CLX	CTI Logistics Ltd	AUD	17/01/25 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	17/01/25 02:15	True
CLZ	CLASSIC MINERALS LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
CMB	CAMBIUM BIO LIMITED	AUD	17/01/25 00:00	0.4150	0.4150	0.4150	0.4150	66	0	0.4100	0.0050	17/01/25 02:15	True
CMD	CASSIUS MINING LIMITED	AUD	17/01/25 00:00	0.0150	0.0160	0.0150	0.0160	649,691	0	0.0150	0.0010	17/01/25 02:15	True
CMG	Commonwealth Installment Receipts Trst	AUD	17/01/25 00:00	0.1650	0.1650	0.1650	0.1650	1,008	0	0.1500	0.0150	17/01/25 02:15	True
CML	Coles Myer Ltd	AUD	17/01/25 00:00	0.2000	0.2200	0.2000	0.2000	92,860	0	0.2000	0.0000	17/01/25 02:15	True
CMM	CAPRICORN METALS LTD	AUD	17/01/25 00:00	7.100	7.170	7.060	7.170	1,035,302	0	7.050	0.120	17/01/25 02:15	True
CMMKOA	CAPRICORN METALS LTD	AUD	17/01/25 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	17/01/25 02:15	True
CMMKOD	CMMKOD	AUD	17/01/25 00:00	1.640	1.640	1.640	1.640	0	0	1.640	0.000	17/01/25 02:15	True
CMO	CommodiTel Ltd	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	17/01/25 02:15	True
CMOO	CMOO	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
CMP	Compumedics Ltd	AUD	17/01/25 00:00	0.3150	0.3150	0.3150	0.3150	16,000	0	0.3150	0.0000	17/01/25 02:15	True
CMW	Cromwell Corporation Ltd	AUD	17/01/25 00:00	0.3900	0.4025	0.3900	0.4000	1,078,182	0	0.3950	0.0050	17/01/25 02:15	True
CMX	Climax Mining Ltd	AUD	17/01/25 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	17/01/25 02:15	True
CMXO	CHEMX MATERIALS LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
CNB	Canberra Investment Corporation Ltd	AUD	17/01/25 00:00	0.3500	0.3700	0.3500	0.3700	205,810	0	0.3450	0.0250	17/01/25 02:15	True
CND	Candle Australia Ltd	AUD	17/01/25 00:00	0.0290	0.0360	0.0290	0.0320	36,198,045	0	0.0270	0.0050	17/01/25 02:15	True
CNDOA	CNDOA	AUD	17/01/25 00:00	0.0070	0.0090	0.0060	0.0070	15,646,529	0	0.0060	0.0010	17/01/25 02:15	True
CNI	Centuria Capital Limited	AUD	17/01/25 00:00	1.880	1.890	1.860	1.865	341,519	0	1.865	0.000	17/01/25 02:15	True
CNJ	CONICO LTD	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	279,056	0	0.0080	0.0000	17/01/25 02:15	True
CNJO	CONICO LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
CNQ	Carbine Tungsten Limited	AUD	17/01/25 00:00	0.2850	0.2950	0.2850	0.2850	13,559	0	0.2850	0.0000	17/01/25 02:15	True
CNQO	CNQO	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
CNU	CHORUS LIMITED	AUD	17/01/25 00:00	7.970	8.030	7.870	7.970	220,111	0	7.890	0.080	17/01/25 02:15	True
COB	COBALT BLUE HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0650	0.0690	0.0640	0.0640	634,081	0	0.0660	0.0020	17/01/25 02:15	True
COD	COSSACK ENERGY LIMITED	AUD	17/01/25 00:00	0.0970	0.0970	0.0960	0.0970	22,997	0	0.0960	0.0010	17/01/25 02:15	True
CODO	COSSACK ENERGY LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	100,000	0	0.0240	0.0020	17/01/25 02:15	True
COF	Coffey International Ltd	AUD	17/01/25 00:00	1.135	1.150	1.135	1.145	412,396	0	1.140	0.005	17/01/25 02:15	True
COG	CONSOLIDATED OPERATIONS GROUP LIMITED	AUD	17/01/25 00:00	0.9800	0.9950	0.9700	0.9800	73,544	0	0.9800	0.0000	17/01/25 02:15	True
COH	Cochlear Ltd	AUD	17/01/25 00:00	305.70	306.00	301.86	303.25	57,988	0	303.89	0.64	17/01/25 02:15	True
COHKOA	Cochlear Limited	AUD	17/01/25 00:00	71.600	71.600	71.600	71.600	20	0	76.600	5.000	17/01/25 02:15	True
COHKOB	COCHLEAR LIMITED	AUD	17/01/25 00:00	112.00	112.00	112.00	112.00	0	0	112.00	0.00	17/01/25 02:15	True
COHKOC	Cochlear Limited	AUD	17/01/25 00:00	47.000	47.000	47.000	47.000	0	0	47.000	0.000	17/01/25 02:15	True
COHKOG	COCHLEAR LIMITED	AUD	17/01/25 00:00	48.440	48.440	48.440	48.440	0	0	48.440	0.000	17/01/25 02:15	True
COHKOQ	COCHLEAR LIMITED	AUD	17/01/25 00:00	75.600	75.600	75.600	75.600	0	0	75.600	0.000	17/01/25 02:15	True
COHKOR	COCHLEAR LIMITED	AUD	17/01/25 00:00	75.990	75.990	75.990	75.990	0	0	75.990	0.000	17/01/25 02:15	True
COHKOS	COCHLEAR LIMITED	AUD	17/01/25 00:00	55.000	55.000	55.000	55.000	0	0	55.000	0.000	17/01/25 02:15	True
COI	Comet Ridge Ltd	AUD	17/01/25 00:00	0.1425	0.1450	0.1400	0.1450	1,022,512	0	0.1450	0.0000	17/01/25 02:15	True
COL	COLES GROUP LIMITED.	AUD	17/01/25 00:00	19.180	19.200	19.010	19.100	3,013,067	0	18.950	0.150	17/01/25 02:15	True
COLKOA	COLES GROUP LIMITED.	AUD	17/01/25 00:00	3.380	3.380	3.380	3.380	0	0	3.380	0.000	17/01/25 02:15	True
COLKOB	COLES GROUP LIMITED.	AUD	17/01/25 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	17/01/25 02:15	True
COLKOC	COLES GROUP LIMITED.	AUD	17/01/25 00:00	7.240	7.240	7.240	7.240	0	0	7.240	0.000	17/01/25 02:15	True
COLKOD	COLES GROUP LIMITED.	AUD	17/01/25 00:00	9.760	9.760	9.760	9.760	0	0	9.760	0.000	17/01/25 02:15	True
COLKOE	COLKOE	AUD	17/01/25 00:00	5.700	5.700	5.700	5.700	0	0	5.700	0.000	17/01/25 02:15	True
COLKOF	COLKOF	AUD	17/01/25 00:00	4.130	4.130	4.130	4.130	0	0	4.130	0.000	17/01/25 02:15	True
COS	Cool or Cosy Ltd	AUD	17/01/25 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	17/01/25 02:15	True
COV	Cove Mining NL	AUD	17/01/25 00:00	0.3500	0.3600	0.3450	0.3450	33,006	0	0.3500	0.0050	17/01/25 02:15	True
COY	Coppermoly Ltd	AUD	17/01/25 00:00	0.0130	0.0130	0.0120	0.0120	650,888	0	0.0130	0.0010	17/01/25 02:15	True
CPM	COOPER METALS LIMITED	AUD	17/01/25 00:00	0.0470	0.0500	0.0470	0.0490	505,429	0	0.0480	0.0010	17/01/25 02:15	True
CPMO	CPMO	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
CPN	Carpathian Resources Ltd	AUD	17/01/25 00:00	0.0530	0.0550	0.0530	0.0550	293,813	0	0.0530	0.0020	17/01/25 02:15	True
CPO	CULPEO MINERALS LIMITED	AUD	17/01/25 00:00	0.0180	0.0180	0.0175	0.0180	927,445	0	0.0180	0.0000	17/01/25 02:15	True
CPU	Computershare Ltd	AUD	17/01/25 00:00	33.810	34.370	33.660	34.240	945,780	0	33.830	0.410	17/01/25 02:15	True
CPUKOB	Computershare Limited.	AUD	17/01/25 00:00	9.850	9.850	9.850	9.850	0	0	9.850	0.000	17/01/25 02:15	True
CPUKOC	Computershare Limited.	AUD	17/01/25 00:00	5.830	5.830	5.830	5.830	0	0	5.830	0.000	17/01/25 02:15	True
CPUKOE	COMPUTERSHARE LIMITED.	AUD	17/01/25 00:00	7.740	7.740	7.740	7.740	0	0	7.740	0.000	17/01/25 02:15	True
CPUKOP	COMPUTERSHARE LIMITED.	AUD	17/01/25 00:00	6.870	6.870	6.870	6.870	0	0	6.870	0.000	17/01/25 02:15	True
CPUKOR	COMPUTERSHARE LIMITED.	AUD	17/01/25 00:00	8.300	8.300	8.300	8.300	0	0	8.300	0.000	17/01/25 02:15	True
CPV	CLEARVUE TECHNOLOGIES LIMITED	AUD	17/01/25 00:00	0.2400	0.2450	0.2300	0.2450	440,391	0	0.2400	0.0050	17/01/25 02:15	True
CQE	CHARTER HALL EDUCATION TRUST	AUD	17/01/25 00:00	2.580	2.610	2.560	2.560	675,633	0	2.560	0.000	17/01/25 02:15	True
CQEKOA	CQEKOA	AUD	17/01/25 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	17/01/25 02:15	True
CQEKOC	CQEKOC	AUD	17/01/25 00:00	0.6500	0.6500	0.6500	0.6500	0	0	0.6500	0.0000	17/01/25 02:15	True
CQEKOD	CQEKOD	AUD	17/01/25 00:00	0.6150	0.6150	0.6150	0.6150	0	0	0.6150	0.0000	17/01/25 02:15	True
CQR	Charter Hall Retail Reit	AUD	17/01/25 00:00	3.200	3.250	3.180	3.200	1,611,251	0	3.170	0.030	17/01/25 02:15	True
CR1	CONSTELLATION RESOURCES LIMITED	AUD	17/01/25 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	17/01/25 02:15	True
CR3	CORE ENERGY MINERALS LTD	AUD	17/01/25 00:00	0.0200	0.0200	0.0180	0.0180	741,658	0	0.0200	0.0020	17/01/25 02:15	True
CR3OD	CR3OD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	20,000	0	0.0010	0.0000	17/01/25 02:15	True
CR9	CORELLA RESOURCES LTD	AUD	17/01/25 00:00	0.0040	0.0040	0.0030	0.0030	45,161	0	0.0040	0.0010	17/01/25 02:15	True
CR9O	CR9O	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
CRB	Carbine Resources Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	37,500	0	0.0040	0.0000	17/01/25 02:15	True
CRD	Crown Diamonds NL	AUD	17/01/25 00:00	0.8700	0.8700	0.8700	0.8700	8,868	0	0.8800	0.0100	17/01/25 02:15	True
CRI	CRITICA LIMITED	AUD	17/01/25 00:00	0.0130	0.0150	0.0130	0.0140	3,794,410	0	0.0130	0.0010	17/01/25 02:15	True
CRIO	CRIO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	1,003,518	0	0.0010	0.0010	17/01/25 02:15	True
CRN	CORONADO GLOBAL RESOURCES INC.	AUD	17/01/25 00:00	0.7600	0.7625	0.7450	0.7500	740,456	0	0.7450	0.0050	17/01/25 02:15	True
CRR	CONVENIENCE RETAIL REIT	AUD	17/01/25 00:00	0.0060	0.0060	0.0050	0.0060	450,071	0	0.0050	0.0010	17/01/25 02:15	True
CRS	Croesus Mining NL	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	2,379	0	0.0210	0.0000	17/01/25 02:15	True
CRYP	CRYP	AUD	17/01/25 00:00	7.740	7.850	7.670	7.830	315,320	0	7.640	0.190	17/01/25 02:15	True
CSC	CAPSTONE COPPER CORP.	AUD	17/01/25 00:00	10.050	10.050	9.770	9.940	545,863	0	10.060	0.120	17/01/25 02:15	True
CSL	CSL Ltd	AUD	17/01/25 00:00	278.35	278.53	274.35	275.06	950,508	0	275.61	0.55	17/01/25 02:15	True
CSLKOC	Csl Limited	AUD	17/01/25 00:00	70.730	70.730	70.730	70.730	0	0	70.730	0.000	17/01/25 02:15	True
CSLKOG	CSL LIMITED	AUD	17/01/25 00:00	90.330	90.330	90.330	90.330	0	0	90.330	0.000	17/01/25 02:15	True
CSLKOH	CSL LIMITED	AUD	17/01/25 00:00	101.09	101.09	101.09	101.09	0	0	101.09	0.00	17/01/25 02:15	True
CSLKOI	CSL LIMITED	AUD	17/01/25 00:00	190.85	190.85	190.85	190.85	0	0	190.85	0.00	17/01/25 02:15	True
CSLKOQ	CSL LIMITED	AUD	17/01/25 00:00	106.00	106.00	106.00	106.00	0	0	106.00	0.00	17/01/25 02:15	True
CSLKOR	CSL LIMITED	AUD	17/01/25 00:00	85.260	85.260	85.260	85.260	0	0	85.260	0.000	17/01/25 02:15	True
CSLKOS	CSL LIMITED	AUD	17/01/25 00:00	66.780	66.780	66.780	66.780	0	0	66.780	0.000	17/01/25 02:15	True
CSLKOT	CSL LIMITED	AUD	17/01/25 00:00	100.40	100.40	100.40	100.40	0	0	100.40	0.00	17/01/25 02:15	True
CSLKOV	CSL LIMITED	AUD	17/01/25 00:00	152.48	152.48	152.48	152.48	0	0	152.48	0.00	17/01/25 02:15	True
CSLMOT	CSL LIMITED	AUD	17/01/25 00:00	108.20	108.20	108.20	108.20	0	0	108.20	0.00	17/01/25 02:15	True
CSS	Clean Seas Tuna Ltd	AUD	17/01/25 00:00	0.0930	0.1000	0.0930	0.0970	932,585	0	0.0890	0.0080	17/01/25 02:15	True
CST	Cellestis Ltd	AUD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	57,000	0	0.0700	0.0000	17/01/25 02:15	True
CSX	CLEANSPACE HOLDINGS LIMITED	AUD	17/01/25 00:00	0.4550	0.4650	0.4550	0.4550	17,787	0	0.4550	0.0000	17/01/25 02:15	True
CT1	CCP TECHNOLOGIES LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
CTD	Corporate Travel Management Limited	AUD	17/01/25 00:00	13.960	14.390	13.960	14.290	309,693	0	14.050	0.240	17/01/25 02:15	True
CTDKOC	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	17/01/25 00:00	5.570	5.570	5.570	5.570	0	0	5.570	0.000	17/01/25 02:15	True
CTDKOD	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	17/01/25 00:00	5.640	5.640	5.640	5.640	0	0	5.640	0.000	17/01/25 02:15	True
CTDKOQ	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	17/01/25 00:00	10.650	10.650	10.650	10.650	0	0	10.650	0.000	17/01/25 02:15	True
CTE	Cryosite Ltd	AUD	17/01/25 00:00	0.7200	0.7200	0.7200	0.7200	500	0	0.7200	0.0000	17/01/25 02:15	True
CTM	Centaurus Metals Limited	AUD	17/01/25 00:00	0.3650	0.3700	0.3550	0.3700	32,521	0	0.3650	0.0050	17/01/25 02:15	True
CTN	Contango Microcap Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	163,387	0	0.0040	0.0000	17/01/25 02:15	True
CTO	Citigold Corporation Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	411,004	0	0.0030	0.0010	17/01/25 02:15	True
CTP	Central Petroleum Ltd	AUD	17/01/25 00:00	0.0550	0.0550	0.0550	0.0550	15,384	0	0.0560	0.0010	17/01/25 02:15	True
CTQ	CARETEQ LIMITED	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	148,097	0	0.0100	0.0000	17/01/25 02:15	True
CTT	CREST MINERALS LIMITED	AUD	17/01/25 00:00	1.300	1.400	1.290	1.360	2,089,575	0	1.290	0.070	17/01/25 02:15	True
CU6	CLARITY PHARMACEUTICALS LTD	AUD	17/01/25 00:00	3.780	3.980	3.760	3.940	1,259,467	0	3.780	0.160	17/01/25 02:15	True
CUE	Cue Energy Resources Ltd	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	32,005	0	0.0980	0.0020	17/01/25 02:15	True
CUF	CUFE LTD	AUD	17/01/25 00:00	0.0090	0.0090	0.0085	0.0085	1,223,131	0	0.0085	0.0000	17/01/25 02:15	True
CUFO	CUFO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
CUL	Cullen Resources Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0045	0.0045	106,783	0	0.0040	0.0005	17/01/25 02:15	True
CUP	Countplus Limited	AUD	17/01/25 00:00	0.8000	0.8000	0.7900	0.7900	247,805	0	0.8000	0.0100	17/01/25 02:15	True
CUS	Customers Ltd	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	17/01/25 02:15	True
CUV	Clinuvel Pharmaceuticals Ltd	AUD	17/01/25 00:00	11.980	12.080	11.720	11.880	83,451	0	11.790	0.090	17/01/25 02:15	True
CVB	Cheviot Bridge Ltd	AUD	17/01/25 00:00	0.1250	0.1300	0.1250	0.1300	38,557	0	0.1300	0.0000	17/01/25 02:15	True
CVC	CVC Ltd	AUD	17/01/25 00:00	2.100	2.100	2.100	2.100	0	0	2.100	0.000	17/01/25 02:15	True
CVCHA	CVCHA	AUD	17/01/25 00:00	100.61	104.75	100.61	104.75	390	0	103.50	1.25	17/01/25 02:15	True
CVL	Clearview Capital	AUD	17/01/25 00:00	1.335	1.345	1.335	1.335	262,787	0	1.330	0.005	17/01/25 02:15	True
CVN	Carnarvon Petroleum Ltd	AUD	17/01/25 00:00	0.1550	0.1575	0.1500	0.1550	1,139,541	0	0.1550	0.0000	17/01/25 02:15	True
CVR	Central Asia Resources Ltd	AUD	17/01/25 00:00	0.1200	0.1200	0.1200	0.1200	20,000	0	0.1200	0.0000	17/01/25 02:15	True
CVV	CARAVEL MINERALS LIMITED	AUD	17/01/25 00:00	0.2050	0.2050	0.2000	0.2050	220,494	0	0.2050	0.0000	17/01/25 02:15	True
CVVOB	CVVOB	AUD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	17/01/25 02:15	True
CVW	Clearview Wealth Limited	AUD	17/01/25 00:00	0.3600	0.3700	0.3600	0.3600	132,941	0	0.3650	0.0050	17/01/25 02:15	True
CWP	Cedar Woods Properties Ltd	AUD	17/01/25 00:00	5.320	5.390	5.210	5.290	70,025	0	5.310	0.020	17/01/25 02:15	True
CWX	CARAWINE RESOURCES LIMITED	AUD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	17/01/25 02:15	True
CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	17/01/25 00:00	2.750	2.790	2.740	2.780	3,250,780	0	2.750	0.030	17/01/25 02:15	True
CWYKOC	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	17/01/25 00:00	0.6550	0.6550	0.6550	0.6550	0	0	0.6550	0.0000	17/01/25 02:15	True
CWYKOF	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	17/01/25 00:00	0.6950	0.6950	0.6950	0.6950	0	0	0.6950	0.0000	17/01/25 02:15	True
CWYKOP	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	17/01/25 00:00	1.035	1.035	1.035	1.035	0	0	1.035	0.000	17/01/25 02:15	True
CWYKOQ	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	17/01/25 00:00	0.7500	0.7500	0.7500	0.7500	0	0	0.7500	0.0000	17/01/25 02:15	True
CXL	Central Exchange Ltd	AUD	17/01/25 00:00	0.7250	0.7450	0.7200	0.7250	170,821	0	0.7250	0.0000	17/01/25 02:15	True
CXM	Centrex Mentals Ltd	AUD	17/01/25 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	17/01/25 02:15	True
CXO	Core Exploration Limited	AUD	17/01/25 00:00	0.0890	0.0950	0.0870	0.0930	19,998,320	0	0.0890	0.0040	17/01/25 02:15	True
CXU	CAULDRON ENERGY LIMITED	AUD	17/01/25 00:00	0.0140	0.0140	0.0130	0.0130	298,705	0	0.0130	0.0000	17/01/25 02:15	True
CXUO	Cauldron Energy Limited	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
CXZ	CONNEXION MEDIA LIMITED	AUD	17/01/25 00:00	0.0280	0.0280	0.0270	0.0280	531,088	0	0.0270	0.0010	17/01/25 02:15	True
CY5	CYGNUS GOLD LIMITED	AUD	17/01/25 00:00	0.1300	0.1325	0.1200	0.1300	448,127	0	0.1300	0.0000	17/01/25 02:15	True
CYB	CYBG PLC	AUD	17/01/25 00:00	0.1400	0.1400	0.1300	0.1300	243,808	0	0.1350	0.0050	17/01/25 02:15	True
CYC	Cyclopharm Ltd	AUD	17/01/25 00:00	2.100	2.150	1.980	2.150	55,731	0	2.050	0.100	17/01/25 02:15	True
CYG	Coventry Group Ltd	AUD	17/01/25 00:00	1.185	1.185	1.170	1.185	17,154	0	1.165	0.020	17/01/25 02:15	True
CYL	Catalyst Metals Ltd	AUD	17/01/25 00:00	3.300	3.450	3.270	3.440	1,464,233	0	3.280	0.160	17/01/25 02:15	True
CYM	CYPRIUM METALS LIMITED	AUD	17/01/25 00:00	0.0270	0.0280	0.0260	0.0270	1,074,138	0	0.0260	0.0010	17/01/25 02:15	True
CYP	CYNATA THERAPEUTICS LIMITED	AUD	17/01/25 00:00	0.2200	0.2200	0.2100	0.2100	215,251	0	0.2200	0.0100	17/01/25 02:15	True
CYPOA	CYPOA	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	17/01/25 02:15	True
CYQ	CYCLIQ GROUP LTD	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
CZN	Corazon Mining Limited	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
CZR	Coziron Resources Ltd	AUD	17/01/25 00:00	0.2000	0.2000	0.1950	0.1950	67,050	0	0.2000	0.0050	17/01/25 02:15	True