Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
B4P	BEFOREPAY GROUP LIMITED	AUD	17/01/25 00:00	1.480	1.480	1.315	1.330	91,806	0	1.500	0.170	17/01/25 02:15	True
BANK	BANK	AUD	17/01/25 00:00	10.050	10.060	10.050	10.060	4,924	0	10.040	0.020	17/01/25 02:15	True
BAOR	BAOR	AUD	17/01/25 00:00	2.530	2.530	2.530	2.530	125,919	0	2.500	0.030	17/01/25 02:15	True
BAP	BURSON GROUP LIMITED	AUD	17/01/25 00:00	4.740	4.830	4.730	4.800	289,283	0	4.730	0.070	17/01/25 02:15	True
BAPKOA	BAPCOR LIMITED	AUD	17/01/25 00:00	0.9600	0.9600	0.9600	0.9600	0	0	0.9600	0.0000	17/01/25 02:15	True
BAPKOB	BAPCOR LIMITED	AUD	17/01/25 00:00	1.750	1.750	1.750	1.750	0	0	1.750	0.000	17/01/25 02:15	True
BAPKOR	BAPCOR LIMITED	AUD	17/01/25 00:00	3.360	3.360	3.360	3.360	0	0	3.360	0.000	17/01/25 02:15	True
BAS	Bass Strait Oil Company Ltd	AUD	17/01/25 00:00	0.0610	0.0630	0.0600	0.0600	207,035	0	0.0600	0.0000	17/01/25 02:15	True
BB1	BLINKLAB LIMITED	AUD	17/01/25 00:00	0.2600	0.2650	0.2600	0.2650	37,093	0	0.2600	0.0050	17/01/25 02:15	True
BBAB	BBAB	AUD	17/01/25 00:00	20.240	20.240	20.240	20.240	0	0	20.240	0.000	17/01/25 02:15	True
BBC	Babcock & Brown Communities Group	AUD	17/01/25 00:00	0.3050	0.3100	0.3050	0.3050	13,185	0	0.3050	0.0000	17/01/25 02:15	True
BBL	Brisbane Broncos Ltd	AUD	17/01/25 00:00	0.9400	0.9500	0.9250	0.9500	1,228	0	0.9500	0.0000	17/01/25 02:15	True
BBN	BABY BUNTING GROUP LIMITED	AUD	17/01/25 00:00	1.820	1.865	1.795	1.845	114,676	0	1.820	0.025	17/01/25 02:15	True
BBOZ	BetaShares Australian Equities Strong Bear Hedge F	AUD	17/01/25 00:00	25.630	25.870	25.550	25.830	209,064	0	25.720	0.110	17/01/25 02:15	True
BBT	BLUEBET HOLDINGS LTD	AUD	17/01/25 00:00	0.3100	0.3200	0.3100	0.3150	72,597	0	0.3000	0.0150	17/01/25 02:15	True
BC8	BLACK CAT SYNDICATE LIMITED	AUD	17/01/25 00:00	0.7250	0.7400	0.7150	0.7300	2,180,141	0	0.7350	0.0050	17/01/25 02:15	True
BC8O	BC8O	AUD	17/01/25 00:00	0.5400	0.5600	0.5400	0.5600	46,394	0	0.5400	0.0200	17/01/25 02:15	True
BCA	Baycorp Advantage Ltd	AUD	17/01/25 00:00	0.0660	0.0660	0.0650	0.0650	41,676	0	0.0660	0.0010	17/01/25 02:15	True
BCB	BOWEN COKING COAL LIMITED	AUD	17/01/25 00:00	0.0070	0.0075	0.0070	0.0070	4,722,171	0	0.0070	0.0000	17/01/25 02:15	True
BCC	Buccaneer Energy Ltd	AUD	17/01/25 00:00	0.0680	0.0690	0.0660	0.0690	176,856	0	0.0690	0.0000	17/01/25 02:15	True
BCI	BC Iron Ltd	AUD	17/01/25 00:00	0.2800	0.2800	0.2750	0.2750	62,529	0	0.2800	0.0050	17/01/25 02:15	True
BCK	BROCKMAN MINING LIMITED	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	396,622	0	0.0160	0.0000	17/01/25 02:15	True
BCM	Babcock & Brown Capital Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	228,026	0	0.0100	0.0010	17/01/25 02:15	True
BCMO	BCMO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
BCMOA	BCMOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
BCN	Beacon Minerals Ltd	AUD	17/01/25 00:00	0.0250	0.0260	0.0250	0.0250	765,465	0	0.0240	0.0010	17/01/25 02:15	True
BCNOD	BCNOD	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
BCOM	BCOM	AUD	17/01/25 00:00	11.580	11.590	11.530	11.570	1,580	0	11.510	0.060	17/01/25 02:15	True
BCT	Bluechiip Limited	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
BDG	Bendigo Mining Ltd	AUD	17/01/25 00:00	0.0660	0.0660	0.0660	0.0660	25,971	0	0.0660	0.0000	17/01/25 02:15	True
BDM	Biodiem Ltd	AUD	17/01/25 00:00	0.0740	0.0740	0.0730	0.0740	10,997	0	0.0740	0.0000	17/01/25 02:15	True
BDT	BIRDDOG TECHNOLOGY LIMITED	AUD	17/01/25 00:00	0.0560	0.0560	0.0560	0.0560	5,000	0	0.0570	0.0010	17/01/25 02:15	True
BDX	BCAL DIAGNOSTICS LIMITED	AUD	17/01/25 00:00	0.0950	0.0960	0.0940	0.0940	58,940	0	0.0950	0.0010	17/01/25 02:15	True
BEAR	BetaShares Australian Equities Bear Hedge Fund	AUD	17/01/25 00:00	7.680	7.715	7.675	7.700	33,357	0	7.690	0.010	17/01/25 02:15	True
BEL	Bentley International Ltd	AUD	17/01/25 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	17/01/25 02:15	True
BEN	Bendigo Bank Ltd	AUD	17/01/25 00:00	13.330	13.350	13.120	13.160	1,774,207	0	13.330	0.170	17/01/25 02:15	True
BENKOB	BENDIGO AND ADELAIDE BANK LIMITED	AUD	17/01/25 00:00	1.290	1.290	1.290	1.290	0	0	1.290	0.000	17/01/25 02:15	True
BENKOC	BENDIGO AND ADELAIDE BANK LIMITED	AUD	17/01/25 00:00	5.850	5.850	5.850	5.850	0	0	5.850	0.000	17/01/25 02:15	True
BENKOD	BENDIGO AND ADELAIDE BANK LIMITED	AUD	17/01/25 00:00	2.960	2.960	2.960	2.960	0	0	2.960	0.000	17/01/25 02:15	True
BENKOQ	BENDIGO AND ADELAIDE BANK LIMITED	AUD	17/01/25 00:00	3.140	3.140	3.140	3.140	0	0	3.140	0.000	17/01/25 02:15	True
BENKOT	BENDIGO AND ADELAIDE BANK LIMITED	AUD	17/01/25 00:00	4.320	4.320	4.320	4.320	0	0	4.320	0.000	17/01/25 02:15	True
BENPH	BENPH	AUD	17/01/25 00:00	104.48	104.48	104.22	104.48	1,319	0	104.45	0.03	17/01/25 02:15	True
BENPI	BENPI	AUD	17/01/25 00:00	106.40	106.40	106.00	106.00	434	0	106.40	0.40	17/01/25 02:15	True
BEO	BEONIC LTD	AUD	17/01/25 00:00	0.2800	0.2800	0.2500	0.2500	137,996	0	0.3000	0.0500	17/01/25 02:15	True
BET	Belmont Holdings Ltd	AUD	17/01/25 00:00	0.1100	0.1100	0.1050	0.1050	85,104	0	0.1000	0.0050	17/01/25 02:15	True
BEZ	BESRA GOLD INC	AUD	17/01/25 00:00	0.0790	0.0810	0.0790	0.0810	25,569	0	0.0810	0.0000	17/01/25 02:15	True
BFC	BESTON GLOBAL FOOD COMPANY LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
BFG	Bell Financial Group Ltd	AUD	17/01/25 00:00	1.360	1.360	1.340	1.345	154,350	0	1.360	0.015	17/01/25 02:15	True
BFL	BSP FINANCIAL GROUP LIMITED	AUD	17/01/25 00:00	7.230	7.250	7.200	7.200	5,174	0	7.120	0.080	17/01/25 02:15	True
BGA	Bega Cheese Limited	AUD	17/01/25 00:00	5.640	5.750	5.610	5.630	423,633	0	5.640	0.010	17/01/25 02:15	True
BGBL	BGBL	AUD	17/01/25 00:00	73.300	73.630	73.300	73.520	37,306	0	73.360	0.160	17/01/25 02:15	True
BGD	Boulder Steel Ltd	AUD	17/01/25 00:00	0.2650	0.2650	0.2650	0.2650	66,126	0	0.2650	0.0000	17/01/25 02:15	True
BGE	BRIDGE SAAS LIMITED	AUD	17/01/25 00:00	0.0300	0.0300	0.0300	0.0300	62,500	0	0.0300	0.0000	17/01/25 02:15	True
BGL	Bigair Group Ltd	AUD	17/01/25 00:00	1.095	1.135	1.095	1.120	6,194,012	0	1.100	0.020	17/01/25 02:15	True
BGLKOB	BGLKOB	AUD	08/01/25 00:00	0.1500	0.1500	0.1500	0.1500	27,000	0	0.1500	0.0000	08/01/25 02:16	True
BGLKOD	BGLKOD	AUD	17/01/25 00:00	0.4050	0.4050	0.4050	0.4050	20,000	0	0.3750	0.0300	17/01/25 02:15	True
BGLKOQ	BGLKOQ	AUD	17/01/25 00:00	0.5500	0.5500	0.5500	0.5500	4,945	0	0.6150	0.0650	17/01/25 02:15	True
BGLKOR	BGLKOR	AUD	17/01/25 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	17/01/25 02:15	True
BGP	BRISCOE GROUP AUSTRALASIA LIMITED	AUD	17/01/25 00:00	4.520	4.520	4.520	4.520	12	0	4.500	0.020	17/01/25 02:15	True
BGT	BIO-GENE TECHNOLOGY LTD	AUD	17/01/25 00:00	0.0360	0.0360	0.0320	0.0360	138,847	0	0.0350	0.0010	17/01/25 02:15	True
BHD	BENJAMIN HORNIGOLD LIMITED	AUD	17/01/25 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	17/01/25 02:15	True
BHP	BHP Billiton Ltd	AUD	17/01/25 00:00	40.040	40.305	39.650	40.050	7,983,230	0	39.980	0.070	17/01/25 02:15	True
BHPKOA	Bhp Billiton Limited	AUD	17/01/25 00:00	6.250	6.630	6.170	6.560	39,207	0	6.420	0.140	17/01/25 02:15	True
BHPKOB	Bhp Billiton Limited	AUD	17/01/25 00:00	7.920	7.920	7.920	7.920	0	0	7.920	0.000	17/01/25 02:15	True
BHPKOC	Bhp Billiton Limited	AUD	17/01/25 00:00	18.770	18.770	18.770	18.770	0	0	18.770	0.000	17/01/25 02:15	True
BHPKOD	Bhp Billiton Limited	AUD	08/01/25 00:00	4.670	4.670	4.670	4.670	0	0	4.670	0.000	08/01/25 02:16	True
BHPKOF	Bhp Billiton Limited	AUD	17/01/25 00:00	7.760	7.760	7.760	7.760	0	0	7.760	0.000	17/01/25 02:15	True
BHPKOG	Bhp Billiton Limited	AUD	17/01/25 00:00	21.200	21.200	21.200	21.200	0	0	21.200	0.000	17/01/25 02:15	True
BHPKOH	Bhp Billiton Limited	AUD	17/01/25 00:00	7.440	7.440	7.440	7.440	0	0	7.440	0.000	17/01/25 02:15	True
BHPKOK	BHP BILLITON LIMITED	AUD	17/01/25 00:00	11.000	11.000	11.000	11.000	2,000	0	10.700	0.300	17/01/25 02:15	True
BHPKOO	BHP BILLITON LIMITED	AUD	17/01/25 00:00	33.480	33.480	33.480	33.480	0	0	33.480	0.000	17/01/25 02:15	True
BHPKOT	Bhp Billiton Limited	AUD	17/01/25 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	17/01/25 02:15	True
BHPKOU	Bhp Billiton Limited	AUD	17/01/25 00:00	10.850	10.850	10.850	10.850	0	0	10.850	0.000	17/01/25 02:15	True
BHPKOW	BHP BILLITON LIMITED	AUD	17/01/25 00:00	17.390	17.390	17.390	17.390	0	0	17.390	0.000	17/01/25 02:15	True
BHPKOY	BHP BILLITON LIMITED	AUD	17/01/25 00:00	12.660	12.660	12.660	12.660	0	0	12.660	0.000	17/01/25 02:15	True
BHPMOR	BHP BILLITON LIMITED	AUD	17/01/25 00:00	11.200	11.200	11.200	11.200	0	0	11.200	0.000	17/01/25 02:15	True
BHYB	BHYB	AUD	17/01/25 00:00	9.940	9.940	9.920	9.940	67,959	0	9.940	0.000	17/01/25 02:15	True
BILL	iShares Core Cash	AUD	17/01/25 00:00	100.55	100.58	100.53	100.53	12,763	0	100.52	0.01	17/01/25 02:15	True
BIM	BINDI METALS LIMITED	AUD	17/01/25 00:00	0.0820	0.0820	0.0820	0.0820	0	0	0.0820	0.0000	17/01/25 02:15	True
BIO	BIOME AUSTRALIA LIMITED	AUD	17/01/25 00:00	0.5100	0.5100	0.4750	0.4950	380,521	0	0.4850	0.0100	17/01/25 02:15	True
BIS	BISALLOY STEEL GROUP LIMITED	AUD	17/01/25 00:00	3.700	3.850	3.670	3.850	62,802	0	3.660	0.190	17/01/25 02:15	True
BIT	Biotron Ltd	AUD	17/01/25 00:00	0.0160	0.0165	0.0150	0.0165	716,624	0	0.0150	0.0015	17/01/25 02:15	True
BKI	Brickworks Investment Company Ltd	AUD	17/01/25 00:00	1.715	1.730	1.710	1.720	410,561	0	1.715	0.005	17/01/25 02:15	True
BKT	BLACK ROCK MINING LIMITED	AUD	17/01/25 00:00	0.0350	0.0360	0.0350	0.0360	842,923	0	0.0360	0.0000	17/01/25 02:15	True
BKW	Brickworks Ltd	AUD	17/01/25 00:00	25.900	25.900	25.570	25.600	73,686	0	25.730	0.130	17/01/25 02:15	True
BKWKOB	BRICKWORKS LIMITED	AUD	17/01/25 00:00	12.120	12.120	12.120	12.120	0	0	12.120	0.000	17/01/25 02:15	True
BKWKOD	BKWKOD	AUD	17/01/25 00:00	4.070	4.070	4.070	4.070	0	0	4.070	0.000	17/01/25 02:15	True
BKY	Berkeley Resources Ltd	AUD	17/01/25 00:00	0.3300	0.3300	0.3300	0.3300	0	0	0.3300	0.0000	17/01/25 02:15	True
BLG	Blugass Ltd	AUD	17/01/25 00:00	0.0240	0.0240	0.0230	0.0240	525,968	0	0.0240	0.0000	17/01/25 02:15	True
BLGO	BLUGLASS LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
BLU	Bluefreeway Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	322,304	0	0.0075	0.0005	17/01/25 02:15	True
BLX	BEACON LIGHTING GROUP LIMITED	AUD	17/01/25 00:00	3.030	3.090	3.000	3.040	41,174	0	3.030	0.010	17/01/25 02:15	True
BLZ	Blaze International Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
BLZO	BLZO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
BM8	BATTERY AGE MINERALS LTD	AUD	17/01/25 00:00	0.1000	0.1000	0.0960	0.0960	78,771	0	0.1000	0.0040	17/01/25 02:15	True
BMG	Brazilian Metals Group Limited.	AUD	17/01/25 00:00	0.0120	0.0120	0.0120	0.0120	2,702,054	0	0.0120	0.0000	17/01/25 02:15	True
BMH	BAUMART HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0730	0.0730	0.0730	0.0730	0	0	0.0730	0.0000	17/01/25 02:15	True
BML	Bank of Melbourne merger WBC	AUD	17/01/25 00:00	0.1750	0.1750	0.1550	0.1550	1,334,911	0	0.1750	0.0200	17/01/25 02:15	True
BMM	Bellamel Mining Ltd	AUD	17/01/25 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	17/01/25 02:15	True
BMN	Bannerman Resources Ltd	AUD	17/01/25 00:00	3.080	3.220	3.075	3.170	417,597	0	3.090	0.080	17/01/25 02:15	True
BMO	BMA Gold Ltd	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	715,927	0	0.0040	0.0000	17/01/25 02:15	True
BMOOA	BMOOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
BMR	Balmoral Corporation	AUD	17/01/25 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	17/01/25 02:15	True
BMT	BERKUT MINERALS LIMITED	AUD	17/01/25 00:00	0.2900	0.2900	0.2850	0.2850	77,569	0	0.2900	0.0050	17/01/25 02:15	True
BNL	Balkans Gold Ltd	AUD	17/01/25 00:00	0.0045	0.0045	0.0040	0.0040	540,448	0	0.0045	0.0005	17/01/25 02:15	True
BNR	Bulletin Resources Limited	AUD	17/01/25 00:00	0.0390	0.0390	0.0390	0.0390	127,774	0	0.0380	0.0010	17/01/25 02:15	True
BNROA	BNROA	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
BNZ	BENZ MINING CORP.	AUD	17/01/25 00:00	0.4150	0.4150	0.4000	0.4000	423,543	0	0.4100	0.0100	17/01/25 02:15	True
BOA	BOADICEA RESOURCES LIMITED	AUD	17/01/25 00:00	0.0210	0.0250	0.0210	0.0220	1,468,570	0	0.0200	0.0020	17/01/25 02:15	True
BOAO	BOADICEA RESOURCES LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
BOC	Bougainville Copper Ltd (PNG)	AUD	17/01/25 00:00	0.3550	0.3700	0.3550	0.3700	35,480	0	0.3400	0.0300	17/01/25 02:15	True
BOD	bioMD Ltd	AUD	17/01/25 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	17/01/25 02:15	True
BOE	Boss Energy Ltd	AUD	17/01/25 00:00	2.820	2.890	2.760	2.860	4,343,180	0	2.780	0.080	17/01/25 02:15	True
BOEKOA	BOEKOA	AUD	17/01/25 00:00	1.745	1.745	1.745	1.745	4,000	0	1.140	0.605	17/01/25 02:15	True
BOEKOD	BOEKOD	AUD	17/01/25 00:00	1.060	1.080	1.060	1.080	10,000	0	1.005	0.075	17/01/25 02:15	True
BOL	Boom Logistics Ltd	AUD	17/01/25 00:00	1.280	1.280	1.275	1.280	22,509	0	1.295	0.015	17/01/25 02:15	True
BOQ	Bank of Queensland Ltd	AUD	17/01/25 00:00	6.720	6.735	6.650	6.690	994,113	0	6.730	0.040	17/01/25 02:15	True
BOQKOA	BANK OF QUEENSLAND LIMITED.	AUD	17/01/25 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	17/01/25 02:15	True
BOQKOD	BANK OF QUEENSLAND LIMITED.	AUD	17/01/25 00:00	1.970	1.970	1.970	1.970	0	0	1.970	0.000	17/01/25 02:15	True
BOQKOE	BANK OF QUEENSLAND LIMITED.	AUD	17/01/25 00:00	1.785	1.785	1.785	1.785	0	0	1.785	0.000	17/01/25 02:15	True
BOQKOF	BANK OF QUEENSLAND LIMITED.	AUD	17/01/25 00:00	2.360	2.360	2.360	2.360	0	0	2.360	0.000	17/01/25 02:15	True
BOQKOP	Bank Of Queensland Limited.	AUD	17/01/25 00:00	4.080	4.080	4.080	4.080	0	0	4.080	0.000	17/01/25 02:15	True
BOQKOR	BANK OF QUEENSLAND LIMITED.	AUD	17/01/25 00:00	1.915	1.915	1.915	1.915	0	0	1.915	0.000	17/01/25 02:15	True
BOQKOS	BANK OF QUEENSLAND LIMITED.	AUD	17/01/25 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	17/01/25 02:15	True
BOQPF	BOQPF	AUD	17/01/25 00:00	104.55	104.82	104.50	104.50	2,228	0	104.50	0.00	17/01/25 02:15	True
BOQPG	BOQPG	AUD	17/01/25 00:00	104.62	104.62	104.35	104.62	1,315	0	104.35	0.27	17/01/25 02:15	True
BOT	BOTANIX PHARMACEUTICALS LTD	AUD	17/01/25 00:00	0.4700	0.4725	0.4625	0.4700	3,871,323	0	0.4700	0.0000	17/01/25 02:15	True
BP8	BPH GLOBAL LTD	AUD	17/01/25 00:00	0.0025	0.0025	0.0025	0.0025	6,000	0	0.0030	0.0005	17/01/25 02:15	True
BP8O	BP8O	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
BPH	BioPharmica Ltd	AUD	17/01/25 00:00	0.0110	0.0115	0.0110	0.0115	135,255	0	0.0110	0.0005	17/01/25 02:15	True
BPHO	BPHO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
BPM	BPM MINERALS LIMITED	AUD	17/01/25 00:00	0.0650	0.0650	0.0640	0.0640	161,308	0	0.0660	0.0020	17/01/25 02:15	True
BPMO	BPMO	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	100,000	0	0.0060	0.0000	17/01/25 02:15	True
BPMOB	BPMOB	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
BPP	BABYLON PUMP & POWER LIMITED	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
BPT	Beach Petroleum Ltd	AUD	17/01/25 00:00	1.470	1.500	1.460	1.495	4,300,463	0	1.485	0.010	17/01/25 02:15	True
BPTKOA	Beach Energy Limited	AUD	17/01/25 00:00	0.6350	0.6350	0.6350	0.6350	0	0	0.6350	0.0000	17/01/25 02:15	True
BPTKOD	BEACH ENERGY LIMITED	AUD	17/01/25 00:00	0.5400	0.5400	0.5400	0.5400	0	0	0.5400	0.0000	17/01/25 02:15	True
BPTKOP	BEACH ENERGY LIMITED	AUD	17/01/25 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	17/01/25 02:15	True
BPTKOR	BEACH ENERGY LIMITED	AUD	17/01/25 00:00	0.6850	0.6850	0.6850	0.6850	0	0	0.6850	0.0000	17/01/25 02:15	True
BRE	Breathe Group	AUD	17/01/25 00:00	2.500	2.500	2.400	2.470	102,349	0	2.470	0.000	17/01/25 02:15	True
BRG	Breville Group Ltd	AUD	17/01/25 00:00	36.980	37.450	36.790	37.200	181,789	0	36.530	0.670	17/01/25 02:15	True
BRGKOB	BREVILLE GROUP LIMITED	AUD	17/01/25 00:00	15.180	15.180	15.180	15.180	0	0	15.180	0.000	17/01/25 02:15	True
BRGKOC	BREVILLE GROUP LIMITED	AUD	17/01/25 00:00	8.420	8.820	8.420	8.820	2,500	0	8.180	0.640	17/01/25 02:15	True
BRI	Breakwater Island Trust	AUD	17/01/25 00:00	1.260	1.280	1.255	1.260	13,156	0	1.265	0.005	17/01/25 02:15	True
BRK	BreakFree Ltd	AUD	17/01/25 00:00	0.4900	0.4950	0.4800	0.4800	38,960	0	0.4950	0.0150	17/01/25 02:15	True
BRL	Brl Hardy	AUD	17/01/25 00:00	0.7450	0.7450	0.7400	0.7400	782	0	0.7400	0.0000	17/01/25 02:15	True
BRN	BRAINCHIP HOLDINGS LTD	AUD	17/01/25 00:00	0.3400	0.3550	0.3350	0.3450	12,562,646	0	0.3350	0.0100	17/01/25 02:15	True
BRU	Buru Energy Ltd	AUD	17/01/25 00:00	0.0420	0.0450	0.0420	0.0450	487,905	0	0.0420	0.0030	17/01/25 02:15	True
BRX	BELARAROX LIMITED	AUD	17/01/25 00:00	0.1600	0.1600	0.1600	0.1600	28,290	0	0.1600	0.0000	17/01/25 02:15	True
BRXOA	BRXOA	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	17/01/25 02:15	True
BSA	Broadcast Services Australia Ltd	AUD	17/01/25 00:00	1.0000	1.0000	1.0000	1.0000	5,042	0	1.0050	0.0050	17/01/25 02:15	True
BSAO	BSA LIMITED	AUD	17/01/25 00:00	0.1850	0.1850	0.1850	0.1850	15,000	0	0.1850	0.0000	17/01/25 02:15	True
BSL	BlueScope Steel Ltd	AUD	17/01/25 00:00	20.040	20.375	19.990	20.320	1,669,335	0	19.900	0.420	17/01/25 02:15	True
BSLKOB	Bluescope Steel Limited	AUD	24/12/24 00:00	3.090	3.090	3.090	3.090	0	0	3.090	0.000	24/12/24 00:01	True
BSLKOC	Bluescope Steel Limited	AUD	17/01/25 00:00	4.840	4.950	4.840	4.950	12,500	0	4.490	0.460	17/01/25 02:15	True
BSLKOP	Bluescope Steel Limited	AUD	17/01/25 00:00	7.460	7.460	7.460	7.460	0	0	7.460	0.000	17/01/25 02:15	True
BSLKOT	BLUESCOPE STEEL LIMITED	AUD	17/01/25 00:00	6.230	6.230	6.230	6.230	0	0	6.230	0.000	17/01/25 02:15	True
BSLKOU	BLUESCOPE STEEL LIMITED	AUD	17/01/25 00:00	7.860	7.860	7.860	7.860	0	0	7.860	0.000	17/01/25 02:15	True
BSN	Bisan Ltd	AUD	17/01/25 00:00	0.0180	0.0180	0.0180	0.0180	5,000	0	0.0180	0.0000	17/01/25 02:15	True
BSUB	BSUB	AUD	17/01/25 00:00	25.490	25.490	25.480	25.490	44,873	0	25.480	0.010	17/01/25 02:15	True
BSX	BLACKSTONE MINERALS LIMITED	AUD	17/01/25 00:00	0.0270	0.0290	0.0270	0.0280	1,053,324	0	0.0260	0.0020	17/01/25 02:15	True
BTC	BioTech Capital Ltd	AUD	17/01/25 00:00	0.0510	0.0510	0.0510	0.0510	0	0	0.0510	0.0000	17/01/25 02:15	True
BTE	BT Australian Equity Management	AUD	17/01/25 00:00	0.0610	0.0610	0.0610	0.0610	0	0	0.0610	0.0000	17/01/25 02:15	True
BTH	BIGTINCAN HOLDINGS LIMITED	AUD	17/01/25 00:00	0.2000	0.2050	0.2000	0.2050	24,738,090	0	0.2000	0.0050	17/01/25 02:15	True
BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	AUD	17/01/25 00:00	1.230	1.235	1.230	1.230	97,896	0	1.230	0.000	17/01/25 02:15	True
BTM	BREAKTHROUGH MINERALS LIMITED	AUD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	60,240	0	0.0700	0.0000	17/01/25 02:15	True
BTN	Brighton Mining Group Limited	AUD	17/01/25 00:00	0.0710	0.0710	0.0710	0.0710	0	0	0.0710	0.0000	17/01/25 02:15	True
BTR	Blackthorn Resources Ltd	AUD	17/01/25 00:00	0.0190	0.0200	0.0190	0.0200	4,653,932	0	0.0190	0.0010	17/01/25 02:15	True
BUB	BUBS AUSTRALIA LIMITED	AUD	17/01/25 00:00	0.0960	0.0990	0.0960	0.0970	1,130,721	0	0.0960	0.0010	17/01/25 02:15	True
BUGG	BUGG	AUD	17/01/25 00:00	13.030	13.030	12.940	12.950	896	0	12.890	0.060	17/01/25 02:15	True
BUR	Burleson Energy Ltd	AUD	17/01/25 00:00	0.0830	0.0830	0.0830	0.0830	0	0	0.0830	0.0000	17/01/25 02:15	True
BUS	BUBALUS RESOURCES LIMITED	AUD	17/01/25 00:00	0.1350	0.1350	0.1350	0.1350	23,026	0	0.1300	0.0050	17/01/25 02:15	True
BUX	Buxton Resources Ltd	AUD	17/01/25 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	17/01/25 02:15	True
BUXO	Buxton Resources Limited	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
BUY	Bounty Oil & Gas NL	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	1,913,480	0	0.0030	0.0000	17/01/25 02:15	True
BVR	BELLAVISTA RESOURCES LTD	AUD	17/01/25 00:00	0.4100	0.4200	0.4100	0.4200	11,138	0	0.3950	0.0250	17/01/25 02:15	True
BVS	BRAVURA SOLUTIONS LIMITED.	AUD	17/01/25 00:00	2.250	2.290	2.230	2.260	729,629	0	2.240	0.020	17/01/25 02:15	True
BWF	BLACKWALL PROPERTY FUNDS LIMITED	AUD	17/01/25 00:00	0.4200	0.4200	0.4150	0.4150	13,705	0	0.4150	0.0000	17/01/25 02:15	True
BWN	Bowen Energy Ltd	AUD	17/01/25 00:00	0.6050	0.6075	0.6050	0.6050	19,684	0	0.6000	0.0050	17/01/25 02:15	True
BWP	Bunnings Warehouse Property Trust	AUD	17/01/25 00:00	3.330	3.360	3.315	3.320	887,648	0	3.340	0.020	17/01/25 02:15	True
BXB	Brambles Ltd	AUD	17/01/25 00:00	18.960	18.980	18.780	18.960	2,550,134	0	18.890	0.070	17/01/25 02:15	True
BXBKOA	Brambles Limited	AUD	17/01/25 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	17/01/25 02:15	True
BXBKOB	Brambles Limited	AUD	17/01/25 00:00	9.960	9.960	9.960	9.960	0	0	9.960	0.000	17/01/25 02:15	True
BXBKOD	BRAMBLES LIMITED	AUD	17/01/25 00:00	4.470	4.470	4.470	4.470	0	0	4.470	0.000	17/01/25 02:15	True
BXBKOQ	Brambles Limited	AUD	17/01/25 00:00	5.300	5.300	5.300	5.300	0	0	5.300	0.000	17/01/25 02:15	True
BXN	BIOXYNE LIMITED	AUD	17/01/25 00:00	0.0300	0.0300	0.0270	0.0290	2,101,114	0	0.0280	0.0010	17/01/25 02:15	True
BYH	BRYAH RESOURCES LIMITED	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	161,252	0	0.0040	0.0000	17/01/25 02:15	True
BYHO	BRYAH RESOURCES LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True