Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
A11	ATLANTIC LITHIUM LIMITED	AUD	17/01/25 00:00	0.2650	0.2650	0.2550	0.2550	28,671	0	0.2550	0.0000	17/01/25 02:15	True
A1G	AFRICAN GOLD LIMITED	AUD	17/01/25 00:00	0.0580	0.0590	0.0580	0.0590	151,119	0	0.0580	0.0010	17/01/25 02:15	True
A1M	AIC MINES LIMITED	AUD	17/01/25 00:00	0.3400	0.3500	0.3350	0.3500	870,060	0	0.3350	0.0150	17/01/25 02:15	True
A1N	ARN MEDIA LIMITED	AUD	17/01/25 00:00	0.6775	0.6775	0.6775	0.6775	6,495	0	0.6800	0.0025	17/01/25 02:15	True
A200	A200	AUD	17/01/25 00:00	138.63	138.75	138.01	138.15	44,118	0	138.34	0.19	17/01/25 02:15	True
A2M	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	5.700	5.930	5.650	5.810	3,280,223	0	5.700	0.110	17/01/25 02:15	True
A2MKOA	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	1.945	1.945	1.945	1.945	0	0	1.945	0.000	17/01/25 02:15	True
A2MKOB	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	17/01/25 02:15	True
A2MKOD	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	1.520	1.520	1.520	1.520	0	0	1.520	0.000	17/01/25 02:15	True
A2MKOF	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	2.350	2.350	2.350	2.350	0	0	2.350	0.000	17/01/25 02:15	True
A2MKOP	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	2.310	2.310	2.310	2.310	0	0	2.310	0.000	17/01/25 02:15	True
A2MKOQ	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	3.590	3.590	3.590	3.590	0	0	3.590	0.000	17/01/25 02:15	True
A2MKOS	THE A2 MILK COMPANY LIMITED	AUD	17/01/25 00:00	6.360	6.360	6.360	6.360	0	0	6.360	0.000	17/01/25 02:15	True
A2MKOV	A2MKOV	AUD	17/01/25 00:00	1.740	1.740	1.740	1.740	0	0	1.740	0.000	17/01/25 02:15	True
A3D	AURORA LABS LIMITED	AUD	17/01/25 00:00	0.0810	0.0840	0.0810	0.0840	337,917	0	0.0830	0.0010	17/01/25 02:15	True
A4N	ALPHA HPA LIMITED	AUD	17/01/25 00:00	0.9000	0.9150	0.8850	0.9100	2,209,122	0	0.8850	0.0250	17/01/25 02:15	True
A8G	AUSTRALASIAN GOLD LIMITED	AUD	17/01/25 00:00	0.0800	0.0800	0.0800	0.0800	0	0	0.0800	0.0000	17/01/25 02:15	True
AAA	BetaShares Australian High Interest Cash	AUD	17/01/25 00:00	50.200	50.210	50.200	50.200	127,887	0	50.200	0.000	17/01/25 02:15	True
AAC	Australian Agricultural Company Ltd	AUD	17/01/25 00:00	1.340	1.370	1.335	1.355	221,693	0	1.350	0.005	17/01/25 02:15	True
AAI	Alcoa Inc (USA CUFS)	AUD	17/01/25 00:00	62.400	62.660	62.080	62.570	83,063	0	60.690	1.880	17/01/25 02:15	True
AAJ	Aruma Resources Limited	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	559,621	0	0.0090	0.0000	17/01/25 02:15	True
AAJO	AAJO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	446,226	0	0.0010	0.0000	17/01/25 02:15	True
AAL	Apac Coal Ltd	AUD	17/01/25 00:00	0.4400	0.4450	0.4250	0.4350	49,859	0	0.4250	0.0100	17/01/25 02:15	True
AAM	A1 Minerals Ltd	AUD	17/01/25 00:00	0.0430	0.0430	0.0390	0.0390	303,032	0	0.0430	0.0040	17/01/25 02:15	True
AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	AUD	17/01/25 00:00	0.0460	0.0460	0.0420	0.0420	50,000	0	0.0460	0.0040	17/01/25 02:15	True
AAR	Anglo Australian Resources NL	AUD	17/01/25 00:00	0.1400	0.1450	0.1400	0.1400	2,671,495	0	0.1350	0.0050	17/01/25 02:15	True
AARO	ASTRAL RESOURCES NL	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	150,000	0	0.0400	0.0000	17/01/25 02:15	True
AASF	AASF	AUD	17/01/25 00:00	3.880	3.880	3.870	3.870	21,853	0	3.870	0.000	17/01/25 02:15	True
AAU	Adcorp Australia Ltd	AUD	17/01/25 00:00	0.0035	0.0050	0.0035	0.0050	6,161,207	0	0.0035	0.0015	17/01/25 02:15	True
AAUO	AAUO	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
AAUOC	AAUOC	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ABA	AUSWIDE BANK LTD	AUD	17/01/25 00:00	4.780	4.820	4.780	4.820	19,290	0	4.750	0.070	17/01/25 02:15	True
ABB	Aussie Broadband Ltd	AUD	17/01/25 00:00	3.540	3.870	3.360	3.840	1,095,885	0	3.640	0.200	17/01/25 02:15	True
ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
ABG	Abigroup	AUD	17/01/25 00:00	1.150	1.170	1.145	1.155	493,162	0	1.155	0.000	17/01/25 02:15	True
ABV	Advanced Braking Technology Ltd	AUD	17/01/25 00:00	0.0830	0.0830	0.0830	0.0830	7,159	0	0.0850	0.0020	17/01/25 02:15	True
ABX	Abelle Ltd	AUD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	53,847	0	0.0400	0.0000	17/01/25 02:15	True
ABXO	Abelle	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
ABY	Adore Beauty Group Ltd	AUD	17/01/25 00:00	0.8900	0.9350	0.8900	0.8950	36,701	0	0.8900	0.0050	17/01/25 02:15	True
ACDC	ETFS Battery Tech & Lithium	AUD	17/01/25 00:00	89.990	91.000	89.990	91.000	10,558	0	89.900	1.100	17/01/25 02:15	True
ACE	Advanced Engine Components Ltd	AUD	17/01/25 00:00	1.065	1.070	1.045	1.055	50,537	0	1.055	0.000	17/01/25 02:15	True
ACF	Acumen Capital Property Securities Fund	AUD	17/01/25 00:00	1.085	1.090	1.080	1.090	46,863	0	1.085	0.005	17/01/25 02:15	True
ACL	Alchemia Ltd	AUD	17/01/25 00:00	3.390	3.440	3.370	3.390	1,047,776	0	3.410	0.020	17/01/25 02:15	True
ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	AUD	17/01/25 00:00	0.0880	0.0880	0.0880	0.0880	0	0	0.0880	0.0000	17/01/25 02:15	True
ACMOA	ACMOA	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	17/01/25 02:15	True
ACP	Audalia Resources Limited	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	17/01/25 02:15	True
ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	AUD	17/01/25 00:00	0.8300	0.8300	0.8200	0.8200	5,099	0	0.8300	0.0100	17/01/25 02:15	True
ACR	Acrux Ltd	AUD	17/01/25 00:00	0.0325	0.0325	0.0310	0.0310	151,083	0	0.0320	0.0010	17/01/25 02:15	True
ACS	Accent Resources NL	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
ACU	Acuvax Limited	AUD	17/01/25 00:00	0.0870	0.0900	0.0870	0.0900	209,314	0	0.0890	0.0010	17/01/25 02:15	True
ACW	Actinogen Ltd	AUD	17/01/25 00:00	0.0250	0.0260	0.0250	0.0250	1,314,689	0	0.0250	0.0000	17/01/25 02:15	True
ACWOC	ACWOC	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
ACWOD	ACWOD	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	17/01/25 02:15	True
AD1	APPLYDIRECT LIMITED	AUD	17/01/25 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	17/01/25 02:15	True
AD8	AUDINATE GROUP LIMITED	AUD	17/01/25 00:00	7.250	7.280	7.140	7.200	260,165	0	7.240	0.040	17/01/25 02:15	True
ADA	Adacel Technologies Ltd	AUD	08/01/25 00:00	0.4750	0.4750	0.4750	0.4750	0	0	0.4750	0.0000	08/01/25 02:16	True
ADC	ACDC METALS LTD	AUD	17/01/25 00:00	0.0530	0.0530	0.0530	0.0530	67,241	0	0.0520	0.0010	17/01/25 02:15	True
ADCO	ADCO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ADD	Adavale Resources Ltd	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	2,142,771	0	0.0020	0.0000	17/01/25 02:15	True
ADDOA	ADDOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ADEF	ADEF	AUD	17/01/25 00:00	6.180	6.180	6.180	6.180	4,023	0	6.080	0.100	17/01/25 02:15	True
ADG	Adtrans Group Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	175,000	0	0.0060	0.0010	17/01/25 02:15	True
ADGO	ADGO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ADGOA	ADGOA	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
ADH	ADAIRS LIMITED	AUD	17/01/25 00:00	2.530	2.580	2.520	2.580	318,890	0	2.550	0.030	17/01/25 02:15	True
ADN	Adelaide Resources Ltd	AUD	17/01/25 00:00	0.0060	0.0065	0.0060	0.0065	509,952	0	0.0065	0.0000	17/01/25 02:15	True
ADNOC	ADNOC	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
ADO	ANTEO DIAGNOSTICS LIMITED	AUD	17/01/25 00:00	0.0180	0.0180	0.0170	0.0180	3,094,826	0	0.0180	0.0000	17/01/25 02:15	True
ADOO	Anteo Diagnostics Limited	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	350,000	0	0.0080	0.0020	17/01/25 02:15	True
ADR	ADHERIUM LIMITED	AUD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	17/01/25 02:15	True
ADS	ADV Group Ltd	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ADT	Advent Ltd	AUD	17/01/25 00:00	4.100	4.120	4.020	4.060	342,643	0	4.040	0.020	17/01/25 02:15	True
ADV	Australian Development Capital Fund	AUD	17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	17/01/25 02:15	True
ADX	Audax Resources Ltd	AUD	17/01/25 00:00	0.0260	0.0270	0.0260	0.0260	31,722	0	0.0260	0.0000	17/01/25 02:15	True
ADXO	ADXO	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	17/01/25 02:15	True
ADY	Admiralty Resources NL	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
AEE	Aura Energy Ltd	AUD	17/01/25 00:00	0.1350	0.1400	0.1350	0.1400	107,961	0	0.1400	0.0000	17/01/25 02:15	True
AEEOC	AEEOC	AUD	17/01/25 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	17/01/25 02:15	True
AEF	Australian Ethical Investments Ltd	AUD	17/01/25 00:00	5.200	5.360	5.150	5.300	187,383	0	5.220	0.080	17/01/25 02:15	True
AEI	Aeris Technologies Ltd	AUD	17/01/25 00:00	0.0770	0.0770	0.0770	0.0770	7,000	0	0.0780	0.0010	17/01/25 02:15	True
AEL	Antaeus Energy Ltd	AUD	17/01/25 00:00	0.1950	0.2000	0.1950	0.2000	330,899	0	0.2000	0.0000	17/01/25 02:15	True
AER	AEERIS LTD	AUD	17/01/25 00:00	0.0730	0.0730	0.0730	0.0730	0	0	0.0730	0.0000	17/01/25 02:15	True
AESG	AESG	AUD	17/01/25 00:00	96.450	96.600	96.450	96.590	250	0	96.370	0.220	17/01/25 02:15	True
AEV	AVENIRA LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0070	0.0070	2,304,763	0	0.0080	0.0010	17/01/25 02:15	True
AEVO	AVENIRA LIMITED	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
AFA	ASF Group Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
AFG	Allco Finance Group Ltd	AUD	17/01/25 00:00	1.550	1.563	1.533	1.540	164,633	0	1.555	0.015	17/01/25 02:15	True
AFI	Australian Foundation Invest Ltd	AUD	17/01/25 00:00	7.490	7.520	7.490	7.500	318,003	0	7.470	0.030	17/01/25 02:15	True
AFL	Australian Pure Fruits Ltd	AUD	17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	35,346	0	0.1400	0.0000	17/01/25 02:15	True
AFP	AFT PHARMACEUTICALS LIMITED	AUD	17/01/25 00:00	2.610	2.610	2.550	2.550	5,511	0	2.610	0.060	17/01/25 02:15	True
AGC	Agincourt Resources Ltd	AUD	17/01/25 00:00	0.1450	0.1450	0.1425	0.1450	50,940	0	0.1400	0.0050	17/01/25 02:15	True
AGD	Austral Gold Ltd	AUD	17/01/25 00:00	0.0380	0.0480	0.0380	0.0480	740,022	0	0.0380	0.0100	17/01/25 02:15	True
AGE	Alligator Energy Limited	AUD	17/01/25 00:00	0.0370	0.0380	0.0365	0.0380	2,444,914	0	0.0380	0.0000	17/01/25 02:15	True
AGEOC	AGEOC	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	100,000	0	0.0070	0.0010	17/01/25 02:15	True
AGH	Australian Growth Properties	AUD	17/01/25 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	17/01/25 02:15	True
AGI	Ainsworth Game Technology Ltd	AUD	17/01/25 00:00	0.7500	0.7500	0.7500	0.7500	0	0	0.7500	0.0000	17/01/25 02:15	True
AGL	AGL Energy Limited	AUD	17/01/25 00:00	11.800	11.900	11.700	11.720	2,159,766	0	11.640	0.080	17/01/25 02:15	True
AGLKOA	AGL ENERGY LIMITED.	AUD	17/01/25 00:00	4.370	4.370	4.370	4.370	0	0	4.370	0.000	17/01/25 02:15	True
AGLKOB	AGL ENERGY LIMITED.	AUD	17/01/25 00:00	2.890	2.890	2.890	2.890	2,000	0	2.750	0.140	17/01/25 02:15	True
AGLKOC	AGL ENERGY LIMITED.	AUD	17/01/25 00:00	3.810	3.810	3.810	3.810	0	0	3.810	0.000	17/01/25 02:15	True
AGLKOP	AGL ENERGY LIMITED.	AUD	17/01/25 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	17/01/25 02:15	True
AGN	ARGENICA THERAPEUTICS LIMITED	AUD	17/01/25 00:00	0.7100	0.7100	0.6600	0.6600	101,012	0	0.6800	0.0200	17/01/25 02:15	True
AGR	Aguia Resources Limited	AUD	17/01/25 00:00	0.0300	0.0310	0.0300	0.0310	682,263	0	0.0300	0.0010	17/01/25 02:15	True
AGVT	AGVT	AUD	17/01/25 00:00	41.200	41.200	41.090	41.150	20,797	0	41.110	0.040	17/01/25 02:15	True
AGX1	AGX1	AUD	17/01/25 00:00	6.340	6.380	6.340	6.360	8,313	0	6.330	0.030	17/01/25 02:15	True
AGY	Argosy Minerals Inc (CUFS)	AUD	17/01/25 00:00	0.0300	0.0300	0.0290	0.0300	1,321,235	0	0.0290	0.0010	17/01/25 02:15	True
AHC	AHC Ltd	AUD	17/01/25 00:00	0.3150	0.3200	0.3150	0.3200	60,201	0	0.3150	0.0050	17/01/25 02:15	True
AHF	AUSTRALIAN DAIRY FARMS GROUP	AUD	17/01/25 00:00	0.0780	0.0780	0.0680	0.0690	2,608,586	0	0.0760	0.0070	17/01/25 02:15	True
AHI	Allco Hit Ltd	AUD	17/01/25 00:00	0.0920	0.0920	0.0920	0.0920	0	0	0.0920	0.0000	17/01/25 02:15	True
AHK	Ark Mines Limited	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
AHL	AHALIFE HOLDINGS LIMITED	AUD	17/01/25 00:00	0.6800	0.6800	0.6800	0.6800	1,197	0	0.6750	0.0050	17/01/25 02:15	True
AHN	Athena Resources Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	700,000	0	0.0050	0.0000	17/01/25 02:15	True
AHNO	AHNO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AHX	APIAM ANIMAL HEALTH LIMITED	AUD	17/01/25 00:00	0.4150	0.4150	0.4000	0.4000	2,150	0	0.4000	0.0000	17/01/25 02:15	True
AI1	ADISYN LTD	AUD	17/01/25 00:00	0.1050	0.1150	0.1000	0.1100	14,055,353	0	0.1050	0.0050	17/01/25 02:15	True
AIA	Auckland International Airport Ltd	AUD	17/01/25 00:00	7.710	7.900	7.710	7.820	300,718	0	7.780	0.040	17/01/25 02:15	True
AII	ABRA Mining Ltd	AUD	17/01/25 00:00	1.030	1.030	1.025	1.030	149,502	0	1.030	0.000	17/01/25 02:15	True
AIM	Aim Resources Ltd	AUD	17/01/25 00:00	0.7450	0.7850	0.7400	0.7800	209,368	0	0.7500	0.0300	17/01/25 02:15	True
AIQ	Alternative Investment Trust	AUD	17/01/25 00:00	1.510	1.510	1.510	1.510	1	0	1.510	0.000	17/01/25 02:15	True
AIS	Automotive Industrial & Mining Supplies	AUD	17/01/25 00:00	0.1700	0.1750	0.1675	0.1700	449,523	0	0.1700	0.0000	17/01/25 02:15	True
AIV	Activex Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
AIZ	Air New Zealand Ltd	AUD	17/01/25 00:00	0.5400	0.5600	0.5400	0.5600	2,345,810	0	0.5400	0.0200	17/01/25 02:15	True
AJL	AJ Lucas Group Ltd	AUD	17/01/25 00:00	0.0060	0.0070	0.0060	0.0070	338,515	0	0.0070	0.0000	17/01/25 02:15	True
AJX	Alexium International Group Limited	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	17/01/25 02:15	True
AKA	Australia Minerals And Mining Group Ltd	AUD	17/01/25 00:00	0.1700	0.1800	0.1700	0.1800	249,565	0	0.1700	0.0100	17/01/25 02:15	True
AKG	AKG	AUD	17/01/25 00:00	0.1050	0.1100	0.1050	0.1100	52,333	0	0.1150	0.0050	17/01/25 02:15	True
AKM	Aspire Mining Limited	AUD	17/01/25 00:00	0.2600	0.2600	0.2600	0.2600	0	0	0.2600	0.0000	17/01/25 02:15	True
AKN	AUKING MINING LIMITED	AUD	17/01/25 00:00	0.0035	0.0040	0.0035	0.0035	146,242	0	0.0035	0.0000	17/01/25 02:15	True
AKO	AKORA RESOURCES LIMITED	AUD	17/01/25 00:00	0.0900	0.0900	0.0900	0.0900	52,013	0	0.0900	0.0000	17/01/25 02:15	True
AKP	Audio Pixels Holdings Limited	AUD	17/01/25 00:00	6.200	6.200	6.200	6.200	0	0	6.200	0.000	17/01/25 02:15	True
AL3	AML3D LIMITED	AUD	17/01/25 00:00	0.1650	0.1750	0.1650	0.1700	1,003,976	0	0.1650	0.0050	17/01/25 02:15	True
ALA	APPLABS TECHNOLOGIES LTD	AUD	17/01/25 00:00	0.1900	0.2000	0.1850	0.1900	1,739,593	0	0.1850	0.0050	17/01/25 02:15	True
ALB	Albidon Ltd	AUD	17/01/25 00:00	0.0440	0.0440	0.0400	0.0400	55,681	0	0.0390	0.0010	17/01/25 02:15	True
ALC	ALCIDION GROUP LIMITED	AUD	17/01/25 00:00	0.0600	0.0640	0.0600	0.0620	1,051,502	0	0.0600	0.0020	17/01/25 02:15	True
ALD	Allied Gold Ltd	AUD	17/01/25 00:00	29.920	29.990	29.520	29.680	786,901	0	29.720	0.040	17/01/25 02:15	True
ALDKOA	ALDKOA	AUD	17/01/25 00:00	31.890	31.890	31.890	31.890	0	0	31.890	0.000	17/01/25 02:15	True
ALDKOB	ALDKOB	AUD	23/12/24 00:00	2.710	2.710	2.710	2.710	400	0	2.710	0.000	23/12/24 02:15	True
ALDKOD	ALDKOD	AUD	17/01/25 00:00	13.340	13.340	13.340	13.340	0	0	13.340	0.000	17/01/25 02:15	True
ALDKOP	ALDKOP	AUD	17/01/25 00:00	7.530	7.580	7.530	7.580	2,500	0	8.700	1.120	17/01/25 02:15	True
ALDKOS	ALDKOS	AUD	17/01/25 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	17/01/25 02:15	True
ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	AUD	17/01/25 00:00	2.290	2.300	2.270	2.290	53,476	0	2.280	0.010	17/01/25 02:15	True
ALK	Alkane Exploration Ltd	AUD	17/01/25 00:00	0.5250	0.5350	0.5150	0.5350	1,185,226	0	0.5200	0.0150	17/01/25 02:15	True
ALL	Aristocrat Leisure Ltd	AUD	17/01/25 00:00	71.080	71.670	70.610	70.760	987,406	0	71.220	0.460	17/01/25 02:15	True
ALLKOA	Aristocrat Leisure Limited	AUD	17/01/25 00:00	12.530	12.530	12.530	12.530	0	0	12.530	0.000	17/01/25 02:15	True
ALLKOB	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	17.870	17.870	17.870	17.870	0	0	17.870	0.000	17/01/25 02:15	True
ALLKOE	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	15.650	15.650	15.650	15.650	0	0	15.650	0.000	17/01/25 02:15	True
ALLKOG	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	30.670	30.670	30.670	30.670	0	0	30.670	0.000	17/01/25 02:15	True
ALLKOP	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	17.730	17.730	17.730	17.730	0	0	17.730	0.000	17/01/25 02:15	True
ALLKOQ	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	16.450	16.450	16.450	16.450	0	0	16.450	0.000	17/01/25 02:15	True
ALLKOR	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	16.890	16.890	16.890	16.890	0	0	16.890	0.000	17/01/25 02:15	True
ALLKOT	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	12.190	12.190	12.190	12.190	0	0	12.190	0.000	17/01/25 02:15	True
ALLKOU	ARISTOCRAT LEISURE LIMITED	AUD	17/01/25 00:00	16.860	16.860	16.860	16.860	0	0	16.860	0.000	17/01/25 02:15	True
ALM	Australis Media Ltd broke	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
ALPH	ALPH	AUD	17/01/25 00:00	10.160	10.170	10.160	10.170	44,455	0	10.150	0.020	17/01/25 02:15	True
ALQ	ALS LIMITED	AUD	17/01/25 00:00	15.650	15.670	15.560	15.560	351,923	0	15.590	0.030	17/01/25 02:15	True
ALQKOD	ALS LIMITED	AUD	17/01/25 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	17/01/25 02:15	True
ALQKOE	ALS LIMITED	AUD	17/01/25 00:00	6.180	6.180	6.180	6.180	0	0	6.180	0.000	17/01/25 02:15	True
ALQKOF	ALS LIMITED	AUD	17/01/25 00:00	6.950	6.950	6.950	6.950	0	0	6.950	0.000	17/01/25 02:15	True
ALQKOP	ALS LIMITED	AUD	17/01/25 00:00	5.010	5.010	5.010	5.010	0	0	5.010	0.000	17/01/25 02:15	True
ALQKOQ	ALS LIMITED	AUD	17/01/25 00:00	7.680	7.680	7.680	7.680	0	0	7.680	0.000	17/01/25 02:15	True
ALQKOR	ALS LIMITED	AUD	17/01/25 00:00	5.510	5.510	5.510	5.510	0	0	5.510	0.000	17/01/25 02:15	True
ALQKOS	ALS LIMITED	AUD	17/01/25 00:00	4.550	4.550	4.550	4.550	0	0	4.550	0.000	17/01/25 02:15	True
ALR	Aberdeen Leaders Ltd	AUD	17/01/25 00:00	0.0025	0.0025	0.0025	0.0025	0	0	0.0025	0.0000	17/01/25 02:15	True
ALROB	ALROB	AUD	20/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	20/12/24 02:15	True
ALTB	ALTB	AUD	17/01/25 00:00	96.630	96.680	96.390	96.530	6,648	0	96.380	0.150	17/01/25 02:15	True
ALV	ALVO MINERALS LIMITED	AUD	17/01/25 00:00	0.0450	0.0450	0.0450	0.0450	22,507	0	0.0520	0.0070	17/01/25 02:15	True
ALX	Allstate Explorations NL	AUD	17/01/25 00:00	4.990	5.055	4.950	5.050	2,214,810	0	4.970	0.080	17/01/25 02:15	True
ALXKOA	ATLAS ARTERIA	AUD	17/01/25 00:00	1.200	1.230	1.200	1.230	182,790	0	0.765	0.465	17/01/25 02:15	True
ALXKOB	ATLAS ARTERIA	AUD	17/01/25 00:00	1.360	1.360	1.360	1.360	0	0	1.360	0.000	17/01/25 02:15	True
ALXKOQ	ATLAS ARTERIA	AUD	17/01/25 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	17/01/25 02:15	True
ALXKOR	ATLAS ARTERIA	AUD	17/01/25 00:00	1.630	1.630	1.630	1.630	0	0	1.630	0.000	17/01/25 02:15	True
ALXKOS	ATLAS ARTERIA	AUD	17/01/25 00:00	3.530	3.530	3.530	3.530	0	0	3.530	0.000	17/01/25 02:15	True
ALY	Alchemy Resources Ltd	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	17/01/25 02:15	True
AM5	ANTARES METALS LIMITED	AUD	17/01/25 00:00	0.0140	0.0140	0.0130	0.0140	2,049,281	0	0.0140	0.0000	17/01/25 02:15	True
AM7	ARCADIA MINERALS LIMITED	AUD	17/01/25 00:00	0.0230	0.0230	0.0230	0.0230	25,350	0	0.0240	0.0010	17/01/25 02:15	True
AMA	Allomak Ltd	AUD	17/01/25 00:00	0.0540	0.0560	0.0540	0.0560	4,961,937	0	0.0540	0.0020	17/01/25 02:15	True
AMC	Amcor Ltd	AUD	17/01/25 00:00	15.600	15.720	15.600	15.690	2,074,927	0	15.580	0.110	17/01/25 02:15	True
AMCKOC	AMCOR LIMITED	AUD	17/01/25 00:00	3.560	3.560	3.560	3.560	0	0	3.560	0.000	17/01/25 02:15	True
AMCKOG	AMCOR PLC	AUD	17/01/25 00:00	3.340	3.340	3.340	3.340	0	0	3.340	0.000	17/01/25 02:15	True
AMCKOP	AMCOR LIMITED	AUD	17/01/25 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	17/01/25 02:15	True
AMCKOS	AMCOR LIMITED	AUD	17/01/25 00:00	5.500	5.500	5.500	5.500	0	0	5.500	0.000	17/01/25 02:15	True
AMD	ARROW MINERALS LTD	AUD	17/01/25 00:00	0.0350	0.0360	0.0350	0.0360	545,700	0	0.0350	0.0010	17/01/25 02:15	True
AMH	AMCIL Ltd	AUD	17/01/25 00:00	1.175	1.175	1.165	1.170	157,869	0	1.165	0.005	17/01/25 02:15	True
AMI	AURELIA METALS LIMITED	AUD	17/01/25 00:00	0.1850	0.1950	0.1850	0.1900	2,374,652	0	0.1800	0.0100	17/01/25 02:15	True
AML	AMRAD Corporation Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
AMN	AGRIMIN LIMITED	AUD	17/01/25 00:00	0.1350	0.1350	0.1350	0.1350	1	0	0.1350	0.0000	17/01/25 02:15	True
AMO	Ambertech Ltd	AUD	17/01/25 00:00	0.1450	0.1450	0.1450	0.1450	0	0	0.1450	0.0000	17/01/25 02:15	True
AMP	AMP Ltd	AUD	17/01/25 00:00	1.600	1.623	1.595	1.615	4,649,147	0	1.610	0.005	17/01/25 02:15	True
AMPKOA	Amp Limited	AUD	17/01/25 00:00	0.3000	0.3000	0.3000	0.3000	0	0	0.3000	0.0000	17/01/25 02:15	True
AMPKOB	Amp Limited	AUD	17/01/25 00:00	1.120	1.120	1.120	1.120	0	0	1.120	0.000	17/01/25 02:15	True
AMPKOC	Amp Limited	AUD	17/01/25 00:00	0.4450	0.4450	0.4450	0.4450	0	0	0.4450	0.0000	17/01/25 02:15	True
AMPKOD	Amp Limited	AUD	17/01/25 00:00	0.2900	0.2900	0.2900	0.2900	0	0	0.2900	0.0000	17/01/25 02:15	True
AMPKOG	AMP LIMITED	AUD	17/01/25 00:00	0.8400	0.8400	0.8400	0.8400	0	0	0.8400	0.0000	17/01/25 02:15	True
AMPKOR	AMP LIMITED	AUD	17/01/25 00:00	0.2850	0.2850	0.2850	0.2850	0	0	0.2850	0.0000	17/01/25 02:15	True
AMPKOS	AMP LIMITED	AUD	17/01/25 00:00	0.3150	0.3150	0.3150	0.3150	0	0	0.3150	0.0000	17/01/25 02:15	True
AMPKOT	AMP LIMITED	AUD	17/01/25 00:00	0.5600	0.5600	0.5600	0.5600	0	0	0.5600	0.0000	17/01/25 02:15	True
AMPKOV	AMP LIMITED	AUD	17/01/25 00:00	1.690	1.690	1.690	1.690	0	0	1.690	0.000	17/01/25 02:15	True
AMPLOA	AMP LIMITED	AUD	17/01/25 00:00	0.7450	0.7450	0.7450	0.7450	0	0	0.7450	0.0000	17/01/25 02:15	True
AMPPB	AMP LIMITED	AUD	17/01/25 00:00	102.27	102.63	102.26	102.40	1,178	0	102.61	0.21	17/01/25 02:15	True
AMS	Allied Mining & Processing Nl	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
AMSO	AMSO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AMX	Ampella Mining Ltd	AUD	17/01/25 00:00	0.2850	0.2850	0.2850	0.2850	0	0	0.2850	0.0000	17/01/25 02:15	True
AN1	ANAGENICS LIMITED	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	17/01/25 02:15	True
AN3PH	AN3PH	AUD	17/01/25 00:00	100.73	100.98	100.73	100.73	1,891	0	100.98	0.25	17/01/25 02:15	True
AN3PI	AN3PI	AUD	17/01/25 00:00	103.68	103.71	103.52	103.70	5,261	0	103.74	0.04	17/01/25 02:15	True
AN3PJ	AN3PJ	AUD	17/01/25 00:00	103.18	103.18	102.80	103.18	5,126	0	103.24	0.06	17/01/25 02:15	True
AN3PK	AN3PK	AUD	17/01/25 00:00	102.95	103.43	102.95	103.02	11,484	0	102.90	0.12	17/01/25 02:15	True
AN3PL	AN3PL	AUD	17/01/25 00:00	104.46	104.48	104.30	104.34	6,737	0	104.42	0.08	17/01/25 02:15	True
ANG	Austin Engineering Ltd	AUD	17/01/25 00:00	0.5300	0.5350	0.5300	0.5350	223,521	0	0.5350	0.0000	17/01/25 02:15	True
ANL	Anaconda Nickel Nl	AUD	20/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	20/12/24 02:15	True
ANN	Ansell Ltd	AUD	17/01/25 00:00	34.380	34.410	34.010	34.180	245,740	0	34.320	0.140	17/01/25 02:15	True
ANNKOA	ANSELL LIMITED	AUD	17/01/25 00:00	6.240	6.240	6.240	6.240	0	0	6.240	0.000	17/01/25 02:15	True
ANNKOB	ANSELL LIMITED	AUD	17/01/25 00:00	9.840	9.840	9.840	9.840	0	0	9.840	0.000	17/01/25 02:15	True
ANNKOP	ANSELL LIMITED	AUD	17/01/25 00:00	5.270	5.270	5.270	5.270	0	0	5.270	0.000	17/01/25 02:15	True
ANO	Advanced Nanotechnology Ltd	AUD	17/01/25 00:00	0.7650	0.7650	0.7650	0.7650	1,362	0	0.7650	0.0000	17/01/25 02:15	True
ANR	ANATARA LIFESCIENCES LTD	AUD	17/01/25 00:00	0.0580	0.0580	0.0580	0.0580	16,165	0	0.0570	0.0010	17/01/25 02:15	True
ANX	Anadis Ltd	AUD	17/01/25 00:00	0.0110	0.0110	0.0110	0.0110	90,916	0	0.0120	0.0010	17/01/25 02:15	True
ANXO	ANXO	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	2,085,185	0	0.0030	0.0000	17/01/25 02:15	True
ANZ	Australia & NZ Banking Group Ltd	AUD	17/01/25 00:00	29.990	30.000	29.430	29.450	5,370,705	0	29.980	0.530	17/01/25 02:15	True
ANZKOA	Australia And New Zealand Banking Group Limited	AUD	17/01/25 00:00	17.700	17.700	17.700	17.700	0	0	17.700	0.000	17/01/25 02:15	True
ANZKOB	Australia And New Zealand Banking Group Limited	AUD	17/01/25 00:00	4.300	4.300	4.300	4.300	3,000	0	4.740	0.440	17/01/25 02:15	True
ANZKOC	Australia And New Zealand Banking Group Limited	AUD	17/01/25 00:00	4.980	4.980	4.980	4.980	800	0	5.080	0.100	17/01/25 02:15	True
ANZKOE	Australia And New Zealand Banking Group Limited	AUD	17/01/25 00:00	8.000	8.000	8.000	8.000	0	0	8.000	0.000	17/01/25 02:15	True
ANZKOH	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	5.730	5.730	5.730	5.730	1,000	0	5.850	0.120	17/01/25 02:15	True
ANZKOM	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	6.230	6.230	6.230	6.230	0	0	6.230	0.000	17/01/25 02:15	True
ANZKOP	Australia And New Zealand Banking Group Limited	AUD	17/01/25 00:00	13.720	13.720	13.720	13.720	0	0	13.720	0.000	17/01/25 02:15	True
ANZKOR	Australia And New Zealand Banking Group Limited	AUD	17/01/25 00:00	9.450	9.450	9.450	9.450	0	0	9.450	0.000	17/01/25 02:15	True
ANZKOU	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	6.970	6.970	6.970	6.970	0	0	6.970	0.000	17/01/25 02:15	True
ANZKOV	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	5.140	5.140	5.140	5.140	0	0	5.140	0.000	17/01/25 02:15	True
ANZKOW	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	6.460	6.460	6.460	6.460	0	0	6.460	0.000	17/01/25 02:15	True
ANZKOX	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	6.020	6.020	6.020	6.020	0	0	6.020	0.000	17/01/25 02:15	True
ANZKOY	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	7.890	7.890	7.890	7.890	0	0	7.890	0.000	17/01/25 02:15	True
ANZMOB	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	17/01/25 00:00	13.800	13.800	13.800	13.800	0	0	13.800	0.000	17/01/25 02:15	True
ANZMOU	ANZMOU	AUD	17/01/25 00:00	7.130	7.130	7.130	7.130	0	0	7.130	0.000	17/01/25 02:15	True
AO1	ASSETOWL LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AOA	AUSMON RESOURCES LIMITED	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	500,000	0	0.0020	0.0000	17/01/25 02:15	True
AOF	AMP Office Trust	AUD	17/01/25 00:00	1.095	1.100	1.090	1.100	21,731	0	1.090	0.010	17/01/25 02:15	True
AOK	Austex Oil Ltd	AUD	17/01/25 00:00	0.0025	0.0025	0.0025	0.0025	4,706	0	0.0030	0.0005	17/01/25 02:15	True
AON	Apollo Minerals Ltd	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	423,465	0	0.0130	0.0000	17/01/25 02:15	True
AOV	AMOTIV LIMITED	AUD	17/01/25 00:00	10.630	10.640	10.510	10.600	76,587	0	10.560	0.040	17/01/25 02:15	True
AOVKOA	AOVKOA	AUD	17/01/25 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	17/01/25 02:15	True
AOVKOC	AOVKOC	AUD	17/01/25 00:00	3.680	3.680	3.680	3.680	0	0	3.680	0.000	17/01/25 02:15	True
APA	Australian Pipeline Trust	AUD	17/01/25 00:00	6.910	7.000	6.910	6.950	3,616,204	0	6.890	0.060	17/01/25 02:15	True
APAKOA	APA GROUP	AUD	17/01/25 00:00	1.705	1.705	1.705	1.705	0	0	1.705	0.000	17/01/25 02:15	True
APAKOQ	APA GROUP	AUD	17/01/25 00:00	2.870	2.870	2.870	2.870	0	0	2.870	0.000	17/01/25 02:15	True
APAKOR	APA GROUP	AUD	17/01/25 00:00	2.380	2.380	2.380	2.380	0	0	2.380	0.000	17/01/25 02:15	True
APC	AUSTRALIAN POTASH LIMITED	AUD	17/01/25 00:00	0.0130	0.0130	0.0130	0.0130	346,172	0	0.0110	0.0020	17/01/25 02:15	True
APCO	APCO	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	17/01/25 02:15	True
APE	AP Eagers Holdings Ltd	AUD	17/01/25 00:00	11.760	11.760	11.520	11.750	631,671	0	11.860	0.110	17/01/25 02:15	True
APL	Australian Plantation Timber Ltd	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
APW	AIMS PROPERTY SECURITIES FUND	AUD	17/01/25 00:00	1.745	1.745	1.745	1.745	1	0	1.745	0.000	17/01/25 02:15	True
APX	APPEN LIMITED	AUD	17/01/25 00:00	2.630	2.780	2.600	2.650	9,876,850	0	2.620	0.030	17/01/25 02:15	True
APZ	Aspen Group	AUD	17/01/25 00:00	2.460	2.470	2.430	2.430	28,604	0	2.460	0.030	17/01/25 02:15	True
AQC	Australian Pacific Coal Limited	AUD	17/01/25 00:00	0.0940	0.0980	0.0930	0.0930	2,056,990	0	0.0930	0.0000	17/01/25 02:15	True
AQD	AusQuest Ltd	AUD	17/01/25 00:00	0.0080	0.0080	0.0080	0.0080	35,246	0	0.0080	0.0000	17/01/25 02:15	True
AQI	ALICANTO MINERALS LIMITED	AUD	17/01/25 00:00	0.0370	0.0370	0.0370	0.0370	10,594	0	0.0330	0.0040	17/01/25 02:15	True
AQLT	AQLT	AUD	17/01/25 00:00	30.950	31.010	30.890	30.920	19,903	0	30.960	0.040	17/01/25 02:15	True
AQN	AQUIRIAN LIMITED	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	0	0	0.1700	0.0000	17/01/25 02:15	True
AQX	ALICE QUEEN LIMITED	AUD	17/01/25 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	17/01/25 02:15	True
AQXOA	AQXOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AQXOC	AQXOC	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AQZ	ALLIANCE AVIATION SERVICES LIMITED	AUD	17/01/25 00:00	2.820	2.890	2.820	2.830	57,632	0	2.850	0.020	17/01/25 02:15	True
AR1	ARROWHEAD RESOURCES LIMITED	AUD	17/01/25 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	17/01/25 02:15	True
AR3	AUSTRALIAN RARE EARTHS LIMITED	AUD	17/01/25 00:00	0.0990	0.0990	0.0950	0.0950	6,828	0	0.0950	0.0000	17/01/25 02:15	True
AR9	ARCHTIS LIMITED	AUD	17/01/25 00:00	0.0710	0.0710	0.0710	0.0710	40,008	0	0.0720	0.0010	17/01/25 02:15	True
ARA	Ariadne Australia Ltd	AUD	17/01/25 00:00	0.5000	0.5000	0.5000	0.5000	0	0	0.5000	0.0000	17/01/25 02:15	True
ARB	ARB CORPORATION LIMITED.	AUD	17/01/25 00:00	39.700	40.200	39.560	40.020	49,456	0	39.750	0.270	17/01/25 02:15	True
ARBKOB	ARB CORPORATION LIMITED.	AUD	17/01/25 00:00	16.030	16.030	16.030	16.030	0	0	16.030	0.000	17/01/25 02:15	True
ARBKOR	ARBKOR	AUD	17/01/25 00:00	13.000	13.000	13.000	13.000	0	0	13.000	0.000	17/01/25 02:15	True
ARC	Amalg Resources Nl	AUD	17/01/25 00:00	0.1100	0.1100	0.1100	0.1100	51,276	0	0.1000	0.0100	17/01/25 02:15	True
ARD	Argent Minerials Lts	AUD	17/01/25 00:00	0.0190	0.0200	0.0190	0.0200	2,055,886	0	0.0180	0.0020	17/01/25 02:15	True
ARDOC	ARDOC	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
ARF	ARENA REIT	AUD	17/01/25 00:00	3.910	3.950	3.860	3.910	333,961	0	3.910	0.000	17/01/25 02:15	True
ARG	Argo Investments Ltd	AUD	17/01/25 00:00	9.040	9.060	9.020	9.040	161,362	0	9.030	0.010	17/01/25 02:15	True
ARI	ARRIUM LIMITED	AUD	17/01/25 00:00	0.0300	0.0300	0.0280	0.0280	830,396	0	0.0300	0.0020	17/01/25 02:15	True
ARL	Austrim	AUD	17/01/25 00:00	0.3350	0.3350	0.3300	0.3350	162,843	0	0.3300	0.0050	17/01/25 02:15	True
ARMR	ARMR	AUD	17/01/25 00:00	17.450	17.560	17.450	17.550	1,290	0	17.330	0.220	17/01/25 02:15	True
ARN	Arnotts Ltd t/over Campbell Soup Co	AUD	17/01/25 00:00	0.2600	0.2800	0.2600	0.2800	276,157	0	0.2600	0.0200	17/01/25 02:15	True
ARNO	ARNO	AUD	17/01/25 00:00	0.2250	0.2250	0.2250	0.2250	0	0	0.2250	0.0000	17/01/25 02:15	True
ARR	Arasor International Ltd	AUD	17/01/25 00:00	0.2650	0.2800	0.2650	0.2800	191,739	0	0.2650	0.0150	17/01/25 02:15	True
ART	Amp Shopping Centre ord unit	AUD	17/01/25 00:00	0.4150	0.4350	0.4100	0.4150	242,771	0	0.4200	0.0050	17/01/25 02:15	True
ARU	Arafura Resources NL	AUD	17/01/25 00:00	0.1400	0.1500	0.1350	0.1450	10,403,113	0	0.1350	0.0100	17/01/25 02:15	True
ARUOA	ARUOA	AUD	17/01/25 00:00	0.0090	0.0110	0.0080	0.0110	434,946	0	0.0090	0.0020	17/01/25 02:15	True
ARV	Artemis Resources Ltd	AUD	17/01/25 00:00	0.0085	0.0090	0.0080	0.0080	7,917,777	0	0.0085	0.0005	17/01/25 02:15	True
ARVOC	ARVOC	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	17/01/25 02:15	True
ARX	Austindo Resources Corporation NL	AUD	17/01/25 00:00	0.7450	0.7450	0.7350	0.7350	43,437	0	0.7450	0.0100	17/01/25 02:15	True
AS1	ANGEL SEAFOOD HOLDINGS LTD	AUD	17/01/25 00:00	0.0210	0.0210	0.0210	0.0210	2,298,788	0	0.0220	0.0010	17/01/25 02:15	True
AS2	ASKARI METALS LIMITED	AUD	17/01/25 00:00	0.0110	0.0120	0.0110	0.0110	2,895,833	0	0.0110	0.0000	17/01/25 02:15	True
ASAO	ASAO	AUD	17/01/25 00:00	1.170	1.170	1.170	1.170	0	0	1.170	0.000	17/01/25 02:15	True
ASB	Austal Ltd	AUD	17/01/25 00:00	3.110	3.220	3.110	3.220	324,105	0	3.150	0.070	17/01/25 02:15	True
ASE	ASTUTE METALS NL	AUD	17/01/25 00:00	0.0230	0.0240	0.0230	0.0240	78,035	0	0.0210	0.0030	17/01/25 02:15	True
ASG	AUTOSPORTS GROUP LIMITED.	AUD	17/01/25 00:00	1.740	1.760	1.740	1.750	26,561	0	1.740	0.010	17/01/25 02:15	True
ASH	ASHLEY SERVICES GROUP LIMITED	AUD	17/01/25 00:00	0.1700	0.1700	0.1700	0.1700	31,955	0	0.1750	0.0050	17/01/25 02:15	True
ASIA	BetaShares Asia Technology Tigers	AUD	17/01/25 00:00	10.190	10.220	10.080	10.080	115,245	0	10.180	0.100	17/01/25 02:15	True
ASK	Amskan	AUD	17/01/25 00:00	1.145	1.153	1.120	1.120	430,881	0	1.145	0.025	17/01/25 02:15	True
ASL	Ausdrill Ltd	AUD	17/01/25 00:00	1.050	1.050	1.000	1.045	404,580	0	1.040	0.005	17/01/25 02:15	True
ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	AUD	17/01/25 00:00	0.4900	0.5050	0.4850	0.4900	48,607	0	0.5050	0.0150	17/01/25 02:15	True
ASMO	ASMO	AUD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	17/01/25 02:15	True
ASN	ANSON RESOURCES LIMITED	AUD	17/01/25 00:00	0.0680	0.0680	0.0650	0.0680	292,238	0	0.0680	0.0000	17/01/25 02:15	True
ASO	Australian Silicon Ltd	AUD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	306,767	0	0.0100	0.0000	17/01/25 02:15	True
ASP	Aspermont Ltd	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
ASQ	Asset Loans Ltd	AUD	17/01/25 00:00	0.0250	0.0250	0.0250	0.0250	19,393	0	0.0220	0.0030	17/01/25 02:15	True
ASR	Australian Rural Group Ltd	AUD	17/01/25 00:00	0.0025	0.0025	0.0025	0.0025	299,057	0	0.0030	0.0005	17/01/25 02:15	True
ASRO	ASRO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
ASV	Argus Solutions Ltd	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	127,750	0	0.0190	0.0030	17/01/25 02:15	True
ASX	Australian Stock Exchange Ltd	AUD	17/01/25 00:00	64.900	65.490	64.840	64.840	184,405	0	64.610	0.230	17/01/25 02:15	True
ASXKOB	ASX LIMITED	AUD	17/01/25 00:00	17.300	17.300	17.300	17.300	0	0	17.300	0.000	17/01/25 02:15	True
ASXKOC	Asx Limited	AUD	17/01/25 00:00	23.480	23.480	23.480	23.480	0	0	23.480	0.000	17/01/25 02:15	True
ASXKOD	ASX LIMITED	AUD	17/01/25 00:00	24.740	24.740	24.740	24.740	0	0	24.740	0.000	17/01/25 02:15	True
ASXKOP	Asx Limited	AUD	17/01/25 00:00	35.900	35.900	35.900	35.900	0	0	35.900	0.000	17/01/25 02:15	True
ASXKOR	ASX LIMITED	AUD	17/01/25 00:00	30.810	30.810	30.810	30.810	0	0	30.810	0.000	17/01/25 02:15	True
AT1	ATOMO DIAGNOSTICS LIMITED	AUD	17/01/25 00:00	0.0180	0.0190	0.0180	0.0190	32,924	0	0.0180	0.0010	17/01/25 02:15	True
ATA	ATC ALLOYS LTD	AUD	17/01/25 00:00	1.020	1.025	0.995	1.010	139,594	0	1.020	0.010	17/01/25 02:15	True
ATC	Advantage Telecommunications Ltd	AUD	17/01/25 00:00	0.0450	0.0470	0.0450	0.0465	381,131	0	0.0450	0.0015	17/01/25 02:15	True
ATCOC	ATCOC	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
ATEC	ATEC	AUD	17/01/25 00:00	29.250	29.410	29.180	29.300	20,561	0	29.250	0.050	17/01/25 02:15	True
ATG	Austin Group Ltd	AUD	17/01/25 00:00	0.2750	0.2750	0.2700	0.2750	19,845	0	0.2750	0.0000	17/01/25 02:15	True
ATH	Atech Holdings Ltd	AUD	17/01/25 00:00	0.0090	0.0090	0.0080	0.0085	6,789,437	0	0.0080	0.0005	17/01/25 02:15	True
ATHO	ATHO	AUD	17/01/25 00:00	0.0040	0.0040	0.0040	0.0040	390,242	0	0.0040	0.0000	17/01/25 02:15	True
ATM	Aneka Tambang (Persero) Tbk (Indo)	AUD	17/01/25 00:00	0.8900	0.8900	0.8900	0.8900	0	0	0.8900	0.0000	17/01/25 02:15	True
ATOM	ATOM	AUD	17/01/25 00:00	15.610	15.610	15.340	15.400	2,145	0	15.520	0.120	17/01/25 02:15	True
ATP	Atlas Pacific Ltd	AUD	17/01/25 00:00	0.1475	0.1475	0.1450	0.1475	252	0	0.1475	0.0000	17/01/25 02:15	True
ATR	Astron Ltd	AUD	17/01/25 00:00	0.5850	0.5850	0.5800	0.5800	11,554	0	0.6000	0.0200	17/01/25 02:15	True
ATS	AUSTRALIS OIL & GAS LIMITED	AUD	17/01/25 00:00	0.0080	0.0100	0.0080	0.0090	75,000	0	0.0090	0.0000	17/01/25 02:15	True
ATU	ATRUM COAL NL	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	17/01/25 02:15	True
ATV	Atlantic Gold NL	AUD	17/01/25 00:00	0.0160	0.0160	0.0150	0.0150	429,652	0	0.0160	0.0010	17/01/25 02:15	True
ATVO	Atlantic Gold NL	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	1,683,333	0	0.0020	0.0000	17/01/25 02:15	True
ATX	Austminex Ltd	AUD	17/01/25 00:00	0.0850	0.0870	0.0840	0.0840	72,129	0	0.0870	0.0030	17/01/25 02:15	True
ATXOA	ATXOA	AUD	17/01/25 00:00	0.0190	0.0190	0.0190	0.0190	300,000	0	0.0150	0.0040	17/01/25 02:15	True
AU1	AUSNET FINANCIAL SERVICES LIMITED	AUD	17/01/25 00:00	0.0200	0.0220	0.0200	0.0220	100,000	0	0.0200	0.0020	17/01/25 02:15	True
AUA	Australian Assets Corporation	AUD	17/01/25 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	17/01/25 02:15	True
AUB	Austbrokers Holdings Ltd	AUD	17/01/25 00:00	30.740	30.740	30.260	30.600	115,606	0	30.370	0.230	17/01/25 02:15	True
AUC	Ausgold Limited	AUD	17/01/25 00:00	0.4250	0.4400	0.4100	0.4250	120,492	0	0.4250	0.0000	17/01/25 02:15	True
AUE	AURUM RESOURCES LIMITED	AUD	17/01/25 00:00	0.3100	0.3200	0.2950	0.3000	1,764,833	0	0.3100	0.0100	17/01/25 02:15	True
AUEO	AUEO	AUD	17/01/25 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	17/01/25 02:15	True
AUG	Aurora Gold	AUD	17/01/25 00:00	0.0480	0.0480	0.0420	0.0420	269,136	0	0.0490	0.0070	17/01/25 02:15	True
AUH	Australian Healthcare Technology Ltd	AUD	17/01/25 00:00	0.0015	0.0015	0.0015	0.0015	0	0	0.0015	0.0000	17/01/25 02:15	True
AUI	Australian United Investment Ltd	AUD	17/01/25 00:00	10.530	10.570	10.530	10.570	159	0	10.510	0.060	17/01/25 02:15	True
AUK	Augur Resources Ltd	AUD	17/01/25 00:00	0.0050	0.0060	0.0050	0.0060	2,226,041	0	0.0050	0.0010	17/01/25 02:15	True
AUKOA	AUMAKE LIMITED.	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AUMF	iShares Edge MSCI Australia Multifactor ETF	AUD	17/01/25 00:00	34.810	34.810	34.550	34.550	5	0	34.710	0.160	17/01/25 02:15	True
AUN	Austar United Communications Ltd	AUD	17/01/25 00:00	0.0620	0.0630	0.0590	0.0610	461,398	0	0.0620	0.0010	17/01/25 02:15	True
AUQ	Alara Uranium Ltd	AUD	17/01/25 00:00	0.0390	0.0390	0.0360	0.0360	105,911	0	0.0370	0.0010	17/01/25 02:15	True
AUR	AURIS MINERALS LIMITED	AUD	17/01/25 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	17/01/25 02:15	True
AUST	BetaShares Managed Risk Australian Share Fund (man	AUD	17/01/25 00:00	17.395	17.400	17.360	17.360	122	0	17.400	0.040	17/01/25 02:15	True
AUZ	Australian Mines Ltd	AUD	17/01/25 00:00	0.0130	0.0130	0.0120	0.0130	1,576,165	0	0.0120	0.0010	17/01/25 02:15	True
AUZOA	AUZOA	AUD	17/01/25 00:00	0.0030	0.0030	0.0030	0.0030	1,401,058	0	0.0030	0.0000	17/01/25 02:15	True
AUZOB	AUZOB	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AV1	ADVERITAS LIMITED	AUD	17/01/25 00:00	0.0910	0.0910	0.0900	0.0900	205,056	0	0.0930	0.0030	17/01/25 02:15	True
AVA	Aviva Corporation Ltd	AUD	17/01/25 00:00	0.1200	0.1200	0.1175	0.1175	191,419	0	0.1200	0.0025	17/01/25 02:15	True
AVC	Australian Visual Communications	AUD	17/01/25 00:00	0.4950	0.4950	0.4950	0.4950	0	0	0.4950	0.0000	17/01/25 02:15	True
AVD	Advance Energy Ltd	AUD	17/01/25 00:00	0.5150	0.5200	0.5150	0.5200	5,000	0	0.4850	0.0350	17/01/25 02:15	True
AVE	Aevum Ltd	AUD	17/01/25 00:00	0.0030	0.0030	0.0025	0.0030	4,842,342	0	0.0030	0.0000	17/01/25 02:15	True
AVEOA	AVEOA	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AVG	Australian Vintage Ltd t/over by SWS	AUD	17/01/25 00:00	0.1325	0.1350	0.1300	0.1300	12,399	0	0.1300	0.0000	17/01/25 02:15	True
AVH	Avita Medical Ltd	AUD	17/01/25 00:00	2.820	2.830	2.740	2.800	508,782	0	2.860	0.060	17/01/25 02:15	True
AVJ	AV Jennings Homes Ltd	AUD	17/01/25 00:00	0.7050	0.7250	0.7050	0.7150	1,553,103	0	0.7100	0.0050	17/01/25 02:15	True
AVL	Anvil Mining Nl	AUD	17/01/25 00:00	0.0150	0.0150	0.0140	0.0150	8,141,082	0	0.0150	0.0000	17/01/25 02:15	True
AVM	Anvil Mining Ltd (Canada CUFS)	AUD	17/01/25 00:00	0.0350	0.0390	0.0340	0.0380	4,530,833	0	0.0340	0.0040	17/01/25 02:15	True
AVMO	AVMO	AUD	17/01/25 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	17/01/25 02:15	True
AVR	Avatar Industries Ltd	AUD	17/01/25 00:00	9.500	9.640	9.250	9.640	1,133	0	9.250	0.390	17/01/25 02:15	True
AVW	AVIRA ENERGY LIMITED	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AVWOA	AVIRA RESOURCES LTD	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
AW1	AMERICAN WEST METALS LIMITED	AUD	17/01/25 00:00	0.0470	0.0520	0.0470	0.0520	1,176,629	0	0.0480	0.0040	17/01/25 02:15	True
AWJ	AURIC MINING LIMITED	AUD	17/01/25 00:00	0.3100	0.3250	0.3100	0.3250	148,841	0	0.3200	0.0050	17/01/25 02:15	True
AX1	ACCENT GROUP LIMITED	AUD	17/01/25 00:00	2.280	2.290	2.240	2.290	798,146	0	2.280	0.010	17/01/25 02:15	True
AX8	ACCELERATE RESOURCES LIMITED	AUD	17/01/25 00:00	0.0070	0.0070	0.0070	0.0070	100,000	0	0.0080	0.0010	17/01/25 02:15	True
AXE	Archer Exploration Ltd	AUD	17/01/25 00:00	0.4250	0.4600	0.4200	0.4550	975,546	0	0.4150	0.0400	17/01/25 02:15	True
AXI	Axiom Properties Ltd	AUD	17/01/25 00:00	0.0350	0.0350	0.0350	0.0350	0	0	0.0350	0.0000	17/01/25 02:15	True
AXL	Aucxis	AUD	17/01/25 00:00	0.0670	0.0690	0.0670	0.0690	159,390	0	0.0670	0.0020	17/01/25 02:15	True
AXN	Axon Instruments Inc	AUD	17/01/25 00:00	0.0300	0.0340	0.0300	0.0340	22,989	0	0.0300	0.0040	17/01/25 02:15	True
AXP	Airxpanders Inc	AUD	17/01/25 00:00	0.0010	0.0020	0.0010	0.0020	5,990,000	0	0.0020	0.0000	17/01/25 02:15	True
AYA	Attila Resources Limited	AUD	17/01/25 00:00	0.9600	1.0200	0.9050	0.9050	471,801	0	0.9600	0.0550	17/01/25 02:15	True
AYI	A1 INVESTMENTS & RESOURCES LTD	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AYM	Altius Mining Limited	AUD	17/01/25 00:00	0.0020	0.0020	0.0020	0.0020	830	0	0.0020	0.0000	17/01/25 02:15	True
AYT	Adelaide Managed Funds Asset Trust	AUD	17/01/25 00:00	0.0050	0.0050	0.0050	0.0050	183,600	0	0.0050	0.0000	17/01/25 02:15	True
AYUHD	AUSTRALIAN UNITY LIMITED	AUD	17/01/25 00:00	101.75	101.75	101.75	101.75	82	0	101.75	0.00	17/01/25 02:15	True
AYUHE	AYUHE	AUD	17/01/25 00:00	101.50	101.51	101.50	101.51	224	0	102.14	0.63	17/01/25 02:15	True
AYUPA	AYUPA	AUD	17/01/25 00:00	82.300	82.300	82.100	82.110	1,096	0	82.140	0.030	17/01/25 02:15	True
AZ9	ASIAN BATTERY METALS PLC	AUD	17/01/25 00:00	0.0440	0.0450	0.0390	0.0410	2,533,353	0	0.0430	0.0020	17/01/25 02:15	True
AZ9O	AZ9O	AUD	17/01/25 00:00	0.0270	0.0270	0.0270	0.0270	0	0	0.0270	0.0000	17/01/25 02:15	True
AZI	ALTA ZINC LIMITED	AUD	17/01/25 00:00	0.0220	0.0220	0.0220	0.0220	3,204	0	0.0220	0.0000	17/01/25 02:15	True
AZJ	AURIZON HOLDINGS LIMITED	AUD	17/01/25 00:00	3.290	3.300	3.270	3.280	3,933,897	0	3.280	0.000	17/01/25 02:15	True
AZJKOC	AURIZON HOLDINGS LIMITED	AUD	17/01/25 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	17/01/25 02:15	True
AZJKOD	AURIZON HOLDINGS LIMITED	AUD	17/01/25 00:00	1.965	1.965	1.965	1.965	0	0	1.965	0.000	17/01/25 02:15	True
AZJKOQ	AURIZON HOLDINGS LIMITED	AUD	17/01/25 00:00	1.060	1.060	1.060	1.060	0	0	1.060	0.000	17/01/25 02:15	True
AZJKOS	AURIZON HOLDINGS LIMITED	AUD	17/01/25 00:00	1.130	1.130	1.130	1.130	0	0	1.130	0.000	17/01/25 02:15	True
AZJKOT	AURIZON HOLDINGS LIMITED	AUD	17/01/25 00:00	1.115	1.115	1.115	1.115	0	0	1.115	0.000	17/01/25 02:15	True
AZL	Anzoil Nl	AUD	17/01/25 00:00	0.0120	0.0130	0.0115	0.0120	7,569,166	0	0.0110	0.0010	17/01/25 02:15	True
AZLO	AZLO	AUD	17/01/25 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	17/01/25 02:15	True
AZY	Antipa Minerals Limited	AUD	17/01/25 00:00	0.0280	0.0290	0.0270	0.0290	6,595,405	0	0.0270	0.0020	17/01/25 02:15	True