Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAA	First Priority Clo Bond ETF	USD	17/01/25 00:00	25.170	25.180	25.140	25.175	3,900	0	25.178	0.003	17/01/25 21:09	True
AAAU	GS Physical Gold ETF	USD	17/01/25 00:00	26.730	26.866	26.690	26.700	2,180,700	0	26.840	0.140	17/01/25 21:09	True
AAPR	Innovator Equity Defined Protection ETF Apr 26	USD	17/01/25 00:00	26.520	26.580	26.520	26.545	6,800	0	26.461	0.084	17/01/25 21:09	True
AAPX	T-Rex 2X Long Apple Daily Target ETF	USD	17/01/25 00:00	27.420	27.450	26.650	27.000	49,100	0	26.630	0.370	17/01/25 21:09	True
AAPY	Neos Strategy Apple [Aapl] ETF	USD	17/01/25 00:00	25.320	25.370	25.155	25.168	2,700	0	25.040	0.128	17/01/25 21:09	True
ABEQ	Absolute Core Strategy ETF	USD	17/01/25 00:00	32.270	32.410	32.270	32.301	7,500	0	32.210	0.091	17/01/25 21:09	True
ABFL	Abacus Fcf Leaders ETF	USD	17/01/25 00:00	68.300	68.300	67.955	67.955	13,400	0	67.700	0.255	17/01/25 21:09	True
ABHY	Abacus Tactical High Yield ETF	USD	17/01/25 00:00	19.105	19.105	19.105	19.105	100	0	19.103	0.002	17/01/25 21:09	True
ABLD	Abacus Fcf Real Assets Leaders ETF	USD	17/01/25 00:00	29.363	29.363	29.354	29.354	300	0	29.246	0.108	17/01/25 21:09	True
ABLG	Abacus Fcf International Leaders ETF	USD	17/01/25 00:00	29.040	29.040	29.006	29.006	4,100	0	28.900	0.106	17/01/25 21:09	True
ABNY	Yieldmax Abnb Option Income Strategy ETF	USD	17/01/25 00:00	14.692	14.858	14.692	14.830	6,400	0	14.640	0.190	17/01/25 21:09	True
ABOT	Abacus Fcf Innovation Leaders ETF	USD	17/01/25 00:00	36.700	36.740	36.688	36.688	400	0	36.430	0.258	17/01/25 21:09	True
ACES	Alps Clean Energy ETF	USD	17/01/25 00:00	27.520	27.560	27.080	27.100	19,700	0	27.260	0.160	17/01/25 21:09	True
ACGR	American Century Large Cap Growth ETF	USD	17/01/25 00:00	58.500	58.500	58.399	58.399	200	0	57.867	0.532	17/01/25 21:09	True
ACIO	Aptus Collared Income Opportunity ETF	USD	17/01/25 00:00	40.840	40.906	40.640	40.740	150,000	0	40.400	0.340	17/01/25 21:09	True
ACLC	American Century Large Cap Equity ETF	USD	17/01/25 00:00	71.900	72.150	71.850	71.924	4,900	0	71.360	0.564	17/01/25 21:09	True
ACSI	American Customer Satisfaction Core Alpha ETF	USD	17/01/25 00:00	61.511	61.511	61.511	61.511	100	0	61.073	0.438	17/01/25 21:09	True
ACTV	Leadershares Activist Leaders ETF	USD	17/01/25 00:00	32.565	32.565	32.350	32.423	6,900	0	32.440	0.017	17/01/25 21:09	True
ACU	Acme United Corp	USD	17/01/25 00:00	36.000	37.300	36.000	37.200	6,900	0	36.580	0.620	17/01/25 21:09	True
ACVF	American Conservative Values ETF	USD	17/01/25 00:00	44.990	45.090	44.891	44.975	20,400	0	44.560	0.415	17/01/25 21:09	True
ACWV	Ishares Global Min Vol Factor ETF	USD	17/01/25 00:00	109.49	109.84	109.41	109.42	132,100	0	109.25	0.17	17/01/25 21:09	True
ADFI	Anfield Dynamic Fixed Income ETF	USD	17/01/25 00:00	8.453	8.453	8.370	8.370	5,900	0	8.410	0.040	17/01/25 21:09	True
ADIV	Smartetfs Asia Pacific Dividend Builder ETF	USD	17/01/25 00:00	15.360	15.360	15.360	15.360	100	0	15.270	0.090	17/01/25 21:09	True
ADME	Aptus Drawdown Managed Equity ETF	USD	17/01/25 00:00	47.550	47.721	47.550	47.630	11,000	0	47.185	0.445	17/01/25 21:09	True
ADPV	Adaptiv Select ETF	USD	17/01/25 00:00	37.350	37.530	37.230	37.440	38,400	0	36.901	0.539	17/01/25 21:09	True
ADVE	Matthews Asia Dividend Active ETF	USD	17/01/25 00:00	31.680	31.680	31.680	31.680	100	0	31.446	0.234	17/01/25 21:09	True
AE	Adams Resources & Energy	USD	17/01/25 00:00	37.400	37.700	37.400	37.410	39,100	0	37.500	0.090	17/01/25 21:09	True
AEF	Abrdn EM Equity Income Fund Inc	USD	17/01/25 00:00	5.150	5.230	5.150	5.220	76,900	0	5.140	0.080	17/01/25 21:09	True
AEON	Aeon Biopharma Inc	USD	17/01/25 00:00	0.1500	0.1626	0.1311	0.1540	29,857,600	0	0.1709	0.0169	17/01/25 21:09	True
AESR	Anfield U.S. Equity Sector Rotation ETF	USD	17/01/25 00:00	17.720	17.770	17.700	17.700	7,100	0	17.580	0.120	17/01/25 21:09	True
AETH	Bitwise Ethereum Strategy ETF	USD	17/01/25 00:00	32.790	32.790	32.720	32.740	2,900	0	32.730	0.010	17/01/25 21:09	True
AFIF	Anfield Universal Fixed Income ETF	USD	17/01/25 00:00	9.154	9.200	9.154	9.200	41,600	0	9.170	0.030	17/01/25 21:09	True
AFIX	Allspring Broad Market Core Bond ETF	USD	17/01/25 00:00	24.520	24.520	24.505	24.505	24,000	0	24.505	0.000	17/01/25 21:09	True
AFK	Vaneck Africa Index ETF	USD	17/01/25 00:00	16.200	16.200	16.000	16.180	3,600	0	15.980	0.200	17/01/25 21:09	True
AFLG	FT Active Factor Large Cap ETF	USD	17/01/25 00:00	35.340	35.440	35.340	35.340	222,900	0	35.140	0.200	17/01/25 21:09	True
AFMC	FT Active Factor Mid Cap ETF	USD	17/01/25 00:00	33.220	33.230	32.839	32.930	52,500	0	32.850	0.080	17/01/25 21:09	True
AFSM	FT Active Factor Small Cap ETF	USD	17/01/25 00:00	30.750	30.760	30.640	30.750	7,100	0	30.620	0.130	17/01/25 21:09	True
AGG	US Aggregate Bond Ishares Core ETF	USD	17/01/25 00:00	97.070	97.095	96.870	96.920	5,360,200	0	96.920	0.000	17/01/25 21:09	True
AGGH	Simplify Aggregate Bond Plus Credit ETF	USD	17/01/25 00:00	20.760	20.760	20.601	20.730	72,700	0	20.700	0.030	17/01/25 21:09	True
AGGS	Harbor Disciplined Bond ETF	USD	17/01/25 00:00	40.488	40.534	40.470	40.534	900	0	40.500	0.034	17/01/25 21:09	True
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	USD	17/01/25 00:00	42.910	42.939	42.860	42.889	80,700	0	42.870	0.019	17/01/25 21:09	True
AGIH	Ishares Inflation Hedged U.S. Aggregate Bond ETF	USD	17/01/25 00:00	24.385	24.385	24.385	24.385	100	0	24.365	0.020	17/01/25 21:09	True
AGOX	Adaptive Growth Opportunities ETF	USD	17/01/25 00:00	27.520	28.340	27.520	28.170	53,000	0	27.710	0.460	17/01/25 21:09	True
AGQ	Ultra Silver 2X ETF	USD	17/01/25 00:00	37.540	38.320	37.400	37.700	2,117,000	0	39.080	1.380	17/01/25 21:09	True
AGQI	First Trust Active Global Quality Income ETF	USD	17/01/25 00:00	13.800	13.820	13.780	13.800	18,700	0	13.720	0.080	17/01/25 21:09	True
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	USD	17/01/25 00:00	25.990	26.050	25.990	26.009	6,700	0	25.983	0.026	17/01/25 21:09	True
AGZ	Agency Bond Ishares ETF	USD	17/01/25 00:00	108.34	108.48	108.26	108.26	41,200	0	108.29	0.03	17/01/25 21:09	True
AHLT	American Beacon Ahl Trend ETF	USD	17/01/25 00:00	24.430	24.600	24.420	24.553	44,900	0	24.261	0.292	17/01/25 21:09	True
AHOY	Tidal Newday Ocean Health ETF	USD	23/12/24 00:00	24.310	24.327	24.310	24.327	300	0	24.344	0.017	05/01/25 22:15	True
AHYB	American Century Select High Yield ETF	USD	17/01/25 00:00	45.901	45.929	45.901	45.919	1,100	0	45.830	0.089	17/01/25 21:09	True
AIBD	Ai and Big Data Bear -2X ETF Direxion	USD	17/01/25 00:00	15.240	15.400	15.170	15.170	5,900	0	15.820	0.650	17/01/25 21:09	True
AIBU	Ai and Big Data Bull 2X ETF Direxion	USD	17/01/25 00:00	36.320	36.460	35.710	36.150	26,900	0	34.830	1.320	17/01/25 21:09	True
AIEQ	A.I. Powered Equity ETF	USD	17/01/25 00:00	40.980	41.128	40.790	41.009	3,100	0	40.582	0.427	17/01/25 21:09	True
AIM	Aim Immunotech Inc	USD	17/01/25 00:00	0.2000	0.2174	0.2000	0.2138	925,500	0	0.1972	0.0166	17/01/25 21:09	True
AINP	Allspring Income Plus ETF	USD	17/01/25 00:00	24.790	24.800	24.785	24.790	9,900	0	24.791	0.001	17/01/25 21:09	True
AIRI	Air Industries Group Inc	USD	17/01/25 00:00	4.400	4.590	4.270	4.480	76,400	0	4.390	0.090	17/01/25 21:09	True
AIS	Vistashares Artificial Intelligence Supercycle E	USD	17/01/25 00:00	25.410	25.455	25.290	25.416	900	0	24.970	0.446	17/01/25 21:09	True
AIVC	Amplify Bloomberg Ai Value Chain ETF	USD	17/01/25 00:00	50.610	50.650	50.470	50.478	1,000	0	49.884	0.594	17/01/25 21:09	True
AIVI	Wisdomtree International Dividend Top 100 Fund	USD	17/01/25 00:00	39.770	39.770	39.710	39.731	8,300	0	39.540	0.191	17/01/25 21:09	True
AIVL	Wisdomtree U.S. Dividend Ex-Financials Fund	USD	17/01/25 00:00	109.54	109.74	109.49	109.62	2,100	0	108.96	0.67	17/01/25 21:09	True
AIYY	Yieldmax Ai Option Income Strategy ETF	USD	17/01/25 00:00	7.810	7.836	7.670	7.700	1,041,100	0	7.720	0.020	17/01/25 21:09	True
AJAN	Innovator Equity Defined Protect ETF 2Yr Jan 202	USD	17/01/25 00:00	26.370	26.439	26.370	26.390	3,500	0	26.369	0.021	17/01/25 21:09	True
AJUL	Innovator Equity Defined Prot ETF 2 Yr To July 2	USD	17/01/25 00:00	27.157	27.157	27.157	27.157	100	0	27.090	0.067	17/01/25 21:09	True
ALAI	Alger Ai Enablers & Adopters ETF	USD	17/01/25 00:00	27.460	27.680	27.460	27.533	11,300	0	27.060	0.473	17/01/25 21:09	True
ALTL	Pacer Lunt Large Cap Alternator ETF	USD	17/01/25 00:00	38.660	38.695	38.450	38.590	18,500	0	38.060	0.530	17/01/25 21:09	True
AMAX	Roundhill Hedged Multi-Asset Income ETF	USD	17/01/25 00:00	7.850	7.980	7.760	7.760	20,500	0	7.790	0.030	17/01/25 21:09	True
AMB.V	Ambipar Emergency Response [Ambi/W]	USD	15/01/25 00:00	0.2723	0.2752	0.2201	0.2750	3,500	0	0.2500	0.0250	15/01/25 21:09	True
AMBI	Ambipar Emergency Response Cl A	USD	17/01/25 00:00	4.820	4.820	4.820	4.820	700	0	4.980	0.160	17/01/25 21:09	True
AMBO	Ambow Education Holding Ltd ADR	USD	17/01/25 00:00	1.810	1.890	1.770	1.810	29,000	0	1.950	0.140	17/01/25 21:09	True
AMDY	Yieldmax Amd Option Income Strategy ETF	USD	17/01/25 00:00	9.700	9.730	9.640	9.690	513,200	0	9.530	0.160	17/01/25 21:09	True
AMJB	Alerian MLP Index ETN	USD	17/01/25 00:00	31.730	32.120	31.730	32.120	246,000	0	32.060	0.060	17/01/25 21:09	True
AMLP	Alps Alerian MLP ETF	USD	17/01/25 00:00	51.400	51.745	51.260	51.710	1,492,700	0	51.480	0.230	17/01/25 21:09	True
AMOM	Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	USD	17/01/25 00:00	47.660	47.770	47.290	47.500	11,500	0	46.840	0.660	17/01/25 21:09	True
AMPD	Cnic Carbon Neutral Power Futures ETF	USD	17/01/25 00:00	20.405	20.405	20.405	20.405	100	0	20.425	0.020	17/01/25 21:09	True
AMS	American Shared Hospital Services	USD	17/01/25 00:00	3.130	3.220	3.100	3.220	12,900	0	3.100	0.120	17/01/25 21:09	True
AMUB	Etracs Alerian MLP Index ETN Series B	USD	17/01/25 00:00	20.163	20.163	20.163	20.163	100	0	20.072	0.091	17/01/25 21:09	True
AMZA	Infracap MLP ETF	USD	17/01/25 00:00	47.510	47.774	47.154	47.520	33,000	0	47.320	0.200	17/01/25 21:09	True
AMZP	Neos Yield Premium Strategy Amazon [Amzn] ETF	USD	17/01/25 00:00	32.780	32.995	32.669	32.978	5,500	0	32.331	0.647	17/01/25 21:09	True
AMZY	Yieldmax Amzn Option Income Strategy ETF	USD	17/01/25 00:00	18.830	18.940	18.784	18.890	433,700	0	18.640	0.250	17/01/25 21:09	True
ANEW	MSCI Transformational Changes ETF	USD	17/01/25 00:00	46.240	46.240	46.232	46.232	100	0	45.944	0.288	17/01/25 21:09	True
AOA	Aggressive Allocation Ishares Core ETF	USD	17/01/25 00:00	77.350	77.736	77.290	77.640	166,400	0	77.040	0.600	17/01/25 21:09	True
AOCT	Innovator Equity Defined Protection ETF 2 Yr To	USD	17/01/25 00:00	24.970	25.060	24.957	25.006	3,300	0	24.940	0.066	17/01/25 21:09	True
AOK	Conservative Allocation Ishares Core ETF	USD	17/01/25 00:00	37.470	37.519	37.440	37.440	382,900	0	37.380	0.060	17/01/25 21:09	True
AOM	Moderate Allocation Ishares Core ETF	USD	17/01/25 00:00	43.630	43.749	43.630	43.710	197,300	0	43.550	0.160	17/01/25 21:09	True
AOR	Growth Allocation Ishares Core ETF	USD	17/01/25 00:00	57.760	57.960	57.730	57.730	373,000	0	57.550	0.180	17/01/25 21:09	True
AP.W	Ampco-Pittsburgh Corp Series A WT	USD	17/01/25 00:00	0.1330	0.1499	0.1230	0.1499	7,800	0	0.1330	0.0169	17/01/25 21:09	True
APCB	Activepassive Core Bond ETF	USD	17/01/25 00:00	29.040	29.040	28.991	29.000	42,400	0	29.000	0.000	17/01/25 21:09	True
APIE	Activepassive International Equity ETF	USD	17/01/25 00:00	28.480	28.722	28.436	28.593	42,100	0	28.560	0.033	17/01/25 21:09	True
APLU	Allspring Core Plus ETF	USD	17/01/25 00:00	24.530	24.550	24.510	24.531	28,100	0	24.558	0.027	17/01/25 21:09	True
APLY	Yieldmax Aapl Option Income Strategy ETF	USD	17/01/25 00:00	16.450	16.500	16.300	16.390	102,600	0	16.290	0.100	17/01/25 21:09	True
APMU	Activepassive Intermediate Municipal Bond ETF	USD	17/01/25 00:00	24.660	24.730	24.650	24.665	13,800	0	24.630	0.035	17/01/25 21:09	True
APOC	Innovator Equity Defined Protection ETF 6 MO Apr	USD	17/01/25 00:00	25.605	25.640	25.498	25.595	14,700	0	25.540	0.055	17/01/25 21:09	True
APRD	Innovator Premium Income 10 Barrier ETF Apr	USD	17/01/25 00:00	24.790	24.790	24.790	24.790	100	0	24.750	0.040	17/01/25 21:09	True
APRH	Innovator Premium Income 20 Barrier ETF Apr	USD	17/01/25 00:00	24.670	24.740	24.670	24.740	3,000	0	24.690	0.050	17/01/25 21:09	True
APRJ	Innovator Premium Income 30 Barrier ETF Apr	USD	17/01/25 00:00	24.670	24.740	24.650	24.706	9,800	0	24.665	0.041	17/01/25 21:09	True
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	USD	17/01/25 00:00	27.992	27.992	27.992	27.992	0	0	27.830	0.162	17/01/25 21:09	True
APRQ	Innovator Premium Income 40 Barrier ETF Apr	USD	17/01/25 00:00	24.640	24.685	24.630	24.679	800	0	24.665	0.014	17/01/25 21:09	True
APRT	Allianzim U.S. Large Cap Buffer10 Apr ETF	USD	17/01/25 00:00	39.240	39.251	39.209	39.209	200	0	38.959	0.250	17/01/25 21:09	True
APRW	Allianzim U.S. Large Cap Buffer20 Apr ETF	USD	17/01/25 00:00	33.200	33.225	33.200	33.225	1,900	0	33.087	0.138	17/01/25 21:09	True
APRZ	Trueshares Structured Outcome [Apr] ETF	USD	17/01/25 00:00	34.730	34.820	34.730	34.736	1,100	0	34.475	0.261	17/01/25 21:09	True
APT	Alpha Pro Tech	USD	17/01/25 00:00	5.580	5.610	5.500	5.500	16,900	0	5.600	0.100	17/01/25 21:09	True
APUE	Activepassive U.S. Equity ETF	USD	17/01/25 00:00	36.530	36.605	36.422	36.480	72,400	0	36.150	0.330	17/01/25 21:09	True
AQLT	Ishares MSCI Global Quality Factor ETF	USD	17/01/25 00:00	24.430	24.480	24.399	24.399	2,300	0	24.310	0.089	17/01/25 21:09	True
ARB	Altshares Merger Arbitrage ETF	USD	17/01/25 00:00	27.840	27.919	27.800	27.840	8,100	0	27.825	0.015	17/01/25 21:09	True
ARCM	Arrow Reserve Capital Management ETF	USD	17/01/25 00:00	100.43	100.43	100.43	100.43	100	0	100.38	0.05	17/01/25 21:09	True
AREA	Harbor Alphaedge Next Generation Reits ETF	USD	17/01/25 00:00	18.610	18.623	18.610	18.623	400	0	18.575	0.048	17/01/25 21:09	True
AREN	The Arena Group Holdings Inc	USD	17/01/25 00:00	1.260	1.400	1.260	1.400	36,900	0	1.260	0.140	17/01/25 21:09	True
ARGT	GX MSCI Argentina ETF	USD	17/01/25 00:00	87.000	87.000	84.140	84.830	466,200	0	86.760	1.930	17/01/25 21:09	True
ARKA	Ark Active Bitcoin Futures Strategy ETF	USD	17/01/25 00:00	67.770	68.585	67.770	68.155	800	0	65.270	2.885	17/01/25 21:09	True
ARKB	Ark 21Shares Bitcoin ETF	USD	17/01/25 00:00	102.62	105.91	102.27	104.62	1,430,200	0	100.25	4.37	17/01/25 21:09	True
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	USD	17/01/25 00:00	41.580	42.450	41.390	42.270	1,700	0	40.580	1.690	17/01/25 21:09	True
ARKD	Ark 21Shares Blockchain Digital Innovation ETF	USD	17/01/25 00:00	51.310	51.671	51.310	51.671	2,000	0	49.888	1.783	17/01/25 21:09	True
ARKF	Ark Fintech Innovation ETF	USD	17/01/25 00:00	39.590	39.790	39.280	39.530	228,800	0	38.890	0.640	17/01/25 21:09	True
ARKG	Ark Genomic Revolution ETF	USD	17/01/25 00:00	24.440	24.610	24.025	24.110	1,662,500	0	24.250	0.140	17/01/25 21:09	True
ARKK	Ark Innovation ETF	USD	17/01/25 00:00	59.860	60.325	59.420	59.610	5,942,400	0	58.740	0.870	17/01/25 21:09	True
ARKQ	Ark Autonomous Tech & Robotics ETF	USD	17/01/25 00:00	81.430	82.100	80.900	81.020	115,600	0	80.300	0.720	17/01/25 21:09	True
ARKW	Ark Next Generation Internet ETF	USD	17/01/25 00:00	115.88	116.83	114.97	115.58	144,000	0	113.51	2.07	17/01/25 21:09	True
ARKX	Ark Space Exploration & Innovation ETF	USD	17/01/25 00:00	20.350	20.419	20.106	20.150	78,900	0	20.050	0.100	17/01/25 21:09	True
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	USD	17/01/25 00:00	39.670	40.580	39.670	40.550	1,500	0	38.660	1.890	17/01/25 21:09	True
ARKZ	Ark Active Ethereum Futures Strategy ETF	USD	17/01/25 00:00	37.660	38.790	37.660	38.680	2,200	0	36.650	2.030	17/01/25 21:09	True
ARLU	Allianzim U.S. Equity Buffer15 Uncapped Apr ETF	USD	17/01/25 00:00	27.770	27.790	27.732	27.732	1,000	0	27.477	0.255	17/01/25 21:09	True
ARMN	Aris Mining Corp	USD	17/01/25 00:00	3.660	3.700	3.560	3.620	339,700	0	3.690	0.070	17/01/25 21:09	True
ARMP	Armata Pharmaceuticals Inc	USD	17/01/25 00:00	2.150	2.150	2.057	2.060	3,700	0	2.040	0.020	17/01/25 21:09	True
ARP	Inner Circle II Pmv Adaptive Risk Parity ETF	USD	17/01/25 00:00	27.640	27.640	27.570	27.570	17,300	0	27.468	0.102	17/01/25 21:09	True
ARTY	Ishares Robotics and Artificial Intelligence ETF	USD	17/01/25 00:00	39.020	39.020	38.660	38.910	152,800	0	38.360	0.550	17/01/25 21:09	True
ASEA	GX FTSE Southeast Asia ETF	USD	17/01/25 00:00	15.890	16.000	15.890	15.980	10,100	0	15.770	0.210	17/01/25 21:09	True
ASHR	Xt Harvest CSI 300 China A-Shares ETF	USD	17/01/25 00:00	25.740	26.130	25.730	25.930	20,753,500	0	25.600	0.330	17/01/25 21:09	True
ASHS	Xt Harvest CSI 500 China A-Shares Small Cap ETF	USD	17/01/25 00:00	27.100	27.410	27.100	27.320	55,100	0	26.920	0.400	17/01/25 21:09	True
ASIA	Matthews Pacific Tiger Active ETF	USD	17/01/25 00:00	26.000	26.110	26.000	26.014	9,800	0	25.805	0.209	17/01/25 21:09	True
ASM	Avino Silver & Gold	USD	17/01/25 00:00	1.100	1.130	1.060	1.100	1,385,600	0	1.130	0.030	17/01/25 21:09	True
ASMF	Virtus Alphasimplex Managed Futures ETF	USD	17/01/25 00:00	24.186	24.320	24.186	24.274	1,900	0	24.160	0.115	17/01/25 21:09	True
ATCH	Atlasclear Holdings Inc	USD	17/01/25 00:00	7.000	7.100	6.150	6.500	86,900	0	6.650	0.150	17/01/25 21:09	True
ATFV	Alger 35 ETF	USD	17/01/25 00:00	26.590	27.050	26.450	26.692	18,300	0	26.743	0.051	17/01/25 21:09	True
ATMP	Barclays Plus Select MLP ETN	USD	17/01/25 00:00	31.300	31.300	31.000	31.140	35,000	0	30.890	0.250	17/01/25 21:09	True
ATNM	Actinium Pharmaceuticals Inc	USD	17/01/25 00:00	1.220	1.400	1.220	1.400	457,700	0	1.220	0.180	17/01/25 21:09	True
AUGM	FT Vest U.S. Equity Max Buffer ETF August	USD	17/01/25 00:00	32.020	32.070	32.020	32.063	6,400	0	32.000	0.063	17/01/25 21:09	True
AUGP	PGIM US Large-Cap Buffer 12 ETF August	USD	17/01/25 00:00	27.456	27.456	27.456	27.456	100	0	27.319	0.137	17/01/25 21:09	True
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	USD	17/01/25 00:00	31.490	31.496	31.490	31.496	100	0	31.356	0.140	17/01/25 21:09	True
AUGU	Allianzim U.S. Equity Buffer15 Uncapped Aug ETF	USD	17/01/25 00:00	26.663	26.663	26.618	26.618	1,200	0	26.397	0.221	17/01/25 21:09	True
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	USD	17/01/25 00:00	29.580	29.584	29.553	29.553	1,500	0	29.470	0.083	17/01/25 21:09	True
AUGZ	Trueshares Structured Outcome [Aug] ETF	USD	17/01/25 00:00	39.262	39.262	39.262	39.262	0	0	38.935	0.327	17/01/25 21:09	True
AUSF	GX Adaptive U.S. Factor ETF	USD	17/01/25 00:00	43.380	43.470	43.250	43.400	94,300	0	43.280	0.120	17/01/25 21:09	True
AUST	Austin Gold Corp	USD	17/01/25 00:00	1.140	1.240	1.120	1.170	120,200	0	1.150	0.020	17/01/25 21:09	True
AVDE	Avantis International Equity ETF	USD	17/01/25 00:00	62.100	62.410	62.020	62.150	1,044,300	0	61.860	0.290	17/01/25 21:09	True
AVDS	Avantis International Small Cap Equity ETF	USD	17/01/25 00:00	51.760	51.958	51.690	51.740	1,000	0	51.518	0.222	17/01/25 21:09	True
AVDV	Avantis International Small Cap Value ETF	USD	17/01/25 00:00	64.930	65.270	64.800	64.960	506,700	0	64.660	0.300	17/01/25 21:09	True
AVEE	Avantis Emerging Markets Small Cap Equity ETF	USD	17/01/25 00:00	52.790	52.790	52.538	52.538	2,700	0	51.993	0.544	17/01/25 21:09	True
AVEM	Avantis Emerging Markets Equity ETF	USD	17/01/25 00:00	58.670	59.240	58.605	58.820	647,300	0	58.430	0.390	17/01/25 21:09	True
AVES	Avantis Emerging Markets Value ETF	USD	17/01/25 00:00	45.680	46.161	45.680	45.850	25,400	0	45.480	0.370	17/01/25 21:09	True
AVGE	Avantis All Equity Markets ETF	USD	17/01/25 00:00	74.200	74.210	73.990	74.059	26,100	0	73.500	0.559	17/01/25 21:09	True
AVGV	Avantis All Equity Markets Value ETF	USD	17/01/25 00:00	62.550	62.720	62.550	62.574	14,800	0	62.180	0.394	17/01/25 21:09	True
AVIE	Avantis Inflation Focused Equity ETF	USD	17/01/25 00:00	62.372	62.372	62.215	62.215	200	0	62.109	0.106	17/01/25 21:09	True
AVIG	Avantis Core Fixed Income ETF	USD	17/01/25 00:00	40.580	40.610	40.530	40.540	111,000	0	40.540	0.000	17/01/25 21:09	True
AVIV	Avantis International Large Cap Value ETF	USD	17/01/25 00:00	52.610	52.910	52.610	52.690	16,300	0	52.470	0.220	17/01/25 21:09	True
AVLC	Avantis U.S. Large Cap Equity ETF	USD	17/01/25 00:00	69.493	69.675	69.460	69.490	10,700	0	68.870	0.620	17/01/25 21:09	True
AVLV	Avantis U.S. Large Cap Value ETF	USD	17/01/25 00:00	69.300	69.530	69.220	69.370	358,700	0	68.950	0.420	17/01/25 21:09	True
AVMA	Avantis Moderate Allocation ETF	USD	17/01/25 00:00	59.230	59.240	59.110	59.121	7,300	0	58.877	0.244	17/01/25 21:09	True
AVMC	Avantis U.S. Mid Cap Equity ETF	USD	17/01/25 00:00	67.812	68.110	67.812	67.930	32,100	0	67.530	0.400	17/01/25 21:09	True
AVMU	Avantis Core Municipal Fixed Income ETF	USD	17/01/25 00:00	45.940	46.059	45.940	46.001	4,000	0	45.850	0.151	17/01/25 21:09	True
AVMV	Avantis U.S. Mid Cap Value ETF	USD	17/01/25 00:00	69.190	69.190	68.600	68.710	29,800	0	68.410	0.300	17/01/25 21:09	True
AVNM	Avantis All International Markets Equity ETF	USD	17/01/25 00:00	55.080	55.326	55.080	55.163	2,200	0	54.887	0.277	17/01/25 21:09	True
AVNV	Avantis All International Markets Value ETF	USD	17/01/25 00:00	55.660	55.660	55.515	55.515	3,500	0	55.197	0.318	17/01/25 21:09	True
AVRE	Avantis Real Estate ETF	USD	17/01/25 00:00	42.240	42.360	42.135	42.148	69,100	0	42.170	0.022	17/01/25 21:09	True
AVSC	Avantis U.S Small Cap Equity ETF	USD	17/01/25 00:00	55.370	55.398	54.879	55.190	61,400	0	54.950	0.240	17/01/25 21:09	True
AVSD	Avantis Responsible International Equity ETF	USD	17/01/25 00:00	56.360	56.666	56.360	56.382	4,300	0	56.125	0.257	17/01/25 21:09	True
AVSE	Avantis Responsible Emerging Markets ETF	USD	17/01/25 00:00	50.490	50.490	50.238	50.238	2,000	0	49.857	0.381	17/01/25 21:09	True
AVSF	Avantis Short-Term Fixed Income ETF	USD	17/01/25 00:00	46.210	46.240	46.197	46.201	26,000	0	46.207	0.006	17/01/25 21:09	True
AVSU	Avantis Responsible U.S. Equity ETF	USD	17/01/25 00:00	67.870	67.930	67.620	67.800	20,500	0	67.180	0.620	17/01/25 21:09	True
AVUS	Avantis U.S. Equity ETF	USD	17/01/25 00:00	99.960	100.084	99.602	99.850	1,400,800	0	99.030	0.820	17/01/25 21:09	True
AVUV	Avantis U.S. Small Cap Value ETF	USD	17/01/25 00:00	99.590	99.780	98.860	99.320	701,800	0	98.910	0.410	17/01/25 21:09	True
AWAY	ETFMG Travel Tech ETF	USD	17/01/25 00:00	21.370	21.446	21.330	21.354	7,400	0	21.150	0.204	17/01/25 21:09	True
AWEG	Alger Weatherbie Enduring Growth ETF	USD	17/01/25 00:00	25.861	25.861	25.861	25.861	100	0	25.770	0.091	17/01/25 21:09	True
AWX	Avalon Holdings Corp	USD	17/01/25 00:00	3.320	3.630	3.320	3.520	27,900	0	3.750	0.230	17/01/25 21:09	True
AXIL	Axil Brands Inc	USD	17/01/25 00:00	4.250	4.435	4.160	4.380	12,800	0	4.250	0.130	17/01/25 21:09	True
AZNH	Astrazeneca Plc Adrhedged	USD	17/01/25 00:00	44.300	44.300	43.646	43.646	1,000	0	43.636	0.009	17/01/25 21:09	True
AZTD	Aztlan Global Stock Selection Dm Smid ETF	USD	17/01/25 00:00	23.550	23.550	23.459	23.459	900	0	23.378	0.081	17/01/25 21:09	True
AZTR	Azitra Inc	USD	17/01/25 00:00	0.2670	0.2699	0.2400	0.2470	1,754,200	0	0.2700	0.0230	17/01/25 21:09	True