Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
AACG	Ata Creativity Global ADR	17/01/25 00:00	0.9500	9,000	0	0.0400	17/10/19	17/01/25	1355	1375	1			18/01/25 14:17
AADI	Aadi Biosciences Inc	17/01/25 00:00	2.980	153,300	0	0.150	27/08/21	17/01/25	869	890		1		18/01/25 14:17
AADR	Advisorshares Dorsey Wright ETF	17/01/25 00:00	72.260	2,900	0	0.040	03/06/21	17/01/25	930	950				18/01/25 14:17
AAL	American Airlines Gp	17/01/25 00:00	18.270	20,438,500	0	0.020	09/12/13	17/01/25	2883	2900				18/01/25 14:17
AAME	Atlantic Amer Corp	17/01/25 00:00	1.476	1,200	0	0.024	02/01/90	17/01/25	9119	9145	5			18/01/25 14:17
AAOI	Applied Optoelect	17/01/25 00:00	31.030	2,358,700	0	0.150	26/09/13	17/01/25	2935	2955				18/01/25 14:17
AAON	Aaon Inc	17/01/25 00:00	130.18	1,095,400	0	1.35	20/09/93	17/01/25	8158	8175	4	7		18/01/25 14:17
AAPB	Graniteshares 2X Long Aapl Daily ETF	17/01/25 00:00	28.280	194,200	0	0.390	09/08/22	17/01/25	622	640				18/01/25 14:17
AAPD	Aapl Bear -1X ETF Direxion	17/01/25 00:00	16.620	849,700	0	0.130	09/08/22	17/01/25	622	640				18/01/25 14:17
AAPL	Apple Inc	17/01/25 00:00	229.98	68,488,300	0	1.72	02/01/90	17/01/25	9127	9145	2	4		18/01/25 14:52
AAPU	Aapl Bull 2X ETF Direxion	17/01/25 00:00	31.500	1,421,900	0	0.430	09/08/22	17/01/25	622	640				18/01/25 14:17
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	17/01/25 00:00	71.920	269,500	0	0.640	15/08/08	17/01/25	4269	4290	1			18/01/25 14:18
ABAT	American Battery Technology Co.	17/01/25 00:00	2.000	2,813,500	0	0.020	26/02/08	17/01/25	1304	4410	3	1		18/01/25 14:18
ABCL	Abcellera Biologics Inc	17/01/25 00:00	2.970	1,566,400	0	0.030	11/12/20	17/01/25	1054	1075				18/01/25 14:18
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	17/01/25 00:00	29.495	2,000	0	0.115	20/12/23	17/01/25	270	285				18/01/25 14:18
ABEO	Abeona Therapeutics	17/01/25 00:00	5.220	170,200	0	0.020	22/06/15	17/01/25	2483	2500	1	1		18/01/25 14:18
ABL	Abacus Life Inc	17/01/25 00:00	7.450	153,000	0	0.070	05/07/23	17/01/25	388	405				18/01/25 14:18
ABLLL	Abacus Life Inc 9.875%	17/01/25 00:00	26.670	10,200	0	0.030	24/11/23	17/01/25	277	305				18/01/25 14:18
ABLLW	Abacus Life Inc WT	17/01/25 00:00	1.050	9,500	0	0.000	05/07/23	17/01/25	387	405				18/01/25 14:18
ABLV	Able View Global Inc Cl B	17/01/25 00:00	1.080	5,600	0	0.070	18/08/23	17/01/25	350	375				18/01/25 14:18
ABLVW	Able View Global Inc WT	16/01/25 00:00	0.0180	266,100	0	0.0020	18/08/23	16/01/25	110	370				18/01/25 14:18
ABNB	Airbnb Inc Cl A	17/01/25 00:00	135.12	3,751,200	0	2.96	10/12/20	17/01/25	1055	1075				18/01/25 14:18
ABOS	Acumen Pharmaceuticals Inc	17/01/25 00:00	1.650	547,000	0	0.040	01/07/21	17/01/25	910	930				18/01/25 14:18
ABP	Abpro Holdings Inc	17/01/25 00:00	1.300	29,300	0	0.050	14/11/24	17/01/25	43	50				18/01/25 14:18
ABPWW	Abpro Holdings Inc WT	17/01/25 00:00	0.0625	13,200	0	0.0000	14/11/24	17/01/25	33	50				18/01/25 14:18
ABSI	Absci Corp	17/01/25 00:00	2.900	2,523,000	0	0.100	22/07/21	17/01/25	895	915				18/01/25 14:18
ABTS	Abits Group Inc	17/01/25 00:00	0.5626	127,900	0	0.0527	17/11/23	17/01/25	292	310				18/01/25 14:18
ABUS	Arbutus Biopharma Corp	17/01/25 00:00	3.200	610,700	0	0.020	03/08/15	17/01/25	2453	2470	6			18/01/25 14:18
ABVC	Abvc Biopharma Inc	17/01/25 00:00	0.5400	74,900	0	0.0100	03/08/21	17/01/25	887	905		1		18/01/25 14:18
ABVE	Above Food Ingredients Inc	17/01/25 00:00	0.5989	2,713,800	0	0.0011	01/07/24	17/01/25	139	145				18/01/25 14:18
ABVEW	Above Food Ingredients Inc WT	17/01/25 00:00	0.0267	54,200	0	0.0021	01/07/24	17/01/25	138	145				18/01/25 14:18
ABVX	Abivax Sa ADR	17/01/25 00:00	6.160	56,900	0	0.070	20/10/23	17/01/25	312	330				18/01/25 14:18
ACAD	Acadia Pharmaceutica	17/01/25 00:00	17.570	3,180,200	0	0.050	27/05/04	17/01/25	5370	5390	15			18/01/25 14:18
ACB	Aurora Cannabis Inc	17/01/25 00:00	3.850	778,100	0	0.110	25/05/21	17/01/25	937	955				18/01/25 14:18
ACCD	Accolade Inc	17/01/25 00:00	6.890	2,414,800	0	0.030	02/07/20	17/01/25	1170	1190				18/01/25 14:18
ACDC	Profrac Holding Corp. Cl A	17/01/25 00:00	8.910	441,500	0	0.310	02/11/22	17/01/25	561	580				18/01/25 14:18
ACET	Adicet Bio Inc	17/01/25 00:00	0.9084	215,800	0	0.0116	02/01/90	17/01/25	8747	9145	8	5		18/01/25 14:18
ACGL	Arch Capital Grp Ltd	17/01/25 00:00	95.510	4,619,600	0	0.590	14/09/95	17/01/25	7640	7660	3	2		18/01/25 14:18
ACGLN	Arch Capital Group Ltd	17/01/25 00:00	18.420	46,700	0	0.010	14/06/21	17/01/25	923	940				18/01/25 14:18
ACGLO	Arch Capital Group Ltd ADR	17/01/25 00:00	21.670	31,600	0	0.090	21/08/17	17/01/25	1918	1935				18/01/25 14:18
ACHC	Acadia Healthcr Company	17/01/25 00:00	43.780	2,489,000	0	1.830	01/11/11	17/01/25	3432	3450				18/01/25 14:18
ACHL	Achilles Therapeutics Plc	17/01/25 00:00	1.140	47,200	0	0.010	31/03/21	17/01/25	976	995	1			18/01/25 14:18
ACHV	Achieve Life Sciences Inc	17/01/25 00:00	3.090	379,900	0	0.020	03/08/17	17/01/25	1930	1950	3	3		18/01/25 14:18
ACIC	American Coastal Insurance Corp	17/01/25 00:00	12.120	134,400	0	0.030	15/08/23	17/01/25	359	375				18/01/25 14:36
ACIU	AC Immune S.A.	17/01/25 00:00	2.680	74,500	0	0.040	23/09/16	17/01/25	2154	2175	6			18/01/25 14:18
ACIW	Aci Worldwide Inc	17/01/25 00:00	53.840	576,500	0	0.500	27/12/01	17/01/25	4548	6020		1		18/01/25 14:18
ACLS	Axcelis Tech Inc	17/01/25 00:00	71.610	324,800	0	0.370	11/07/00	17/01/25	6382	6400	6	1		18/01/25 14:18
ACLX	Arcellx Inc	17/01/25 00:00	66.480	562,400	0	0.530	04/02/22	17/01/25	754	775				18/01/25 14:18
ACMR	Acm Research Inc	17/01/25 00:00	17.640	675,600	0	0.040	09/10/97	17/01/25	5546	7120	17	2		18/01/25 14:18
ACNB	Acnb Corp	17/01/25 00:00	39.580	64,300	0	0.890	27/12/01	17/01/25	3659	6020				18/01/25 14:18
ACNT	Ascent Industries Co.	17/01/25 00:00	11.090	13,200	0	0.060	11/08/22	17/01/25	619	640				18/01/25 14:18
ACOG	Alpha Cognition Inc	17/01/25 00:00	5.960	51,900	0	0.010	12/11/24	17/01/25	45	50				18/01/25 14:18
ACON	Aclarion Inc	17/01/25 00:00	0.0423	96,456,900	0	0.0027	22/04/22	17/01/25	699	720	1	1		18/01/25 14:18
ACONW	Aclarion Inc WT	17/01/25 00:00	0.0326	24,700	0	0.0026	22/04/22	17/01/25	563	720				18/01/25 14:18
ACRS	Aclaris Therapts	17/01/25 00:00	2.570	506,900	0	0.060	07/10/15	17/01/25	2406	2425	5			18/01/25 14:18
ACRV	Acrivon Therapeutics Inc	17/01/25 00:00	5.780	79,500	0	0.230	15/11/22	17/01/25	552	570				18/01/25 14:18
ACT	Enact Holdings Inc	17/01/25 00:00	32.530	594,300	0	0.010	13/12/17	17/01/25	1608	1855				18/01/25 14:18
ACTG	Acacia Res-Acacia	17/01/25 00:00	4.390	207,500	0	0.020	16/12/02	17/01/25	5748	5765	2			18/01/25 14:18
ACTU	Actuate Therapeutics Inc	17/01/25 00:00	8.620	28,900	0	0.070	17/07/98	17/01/25	3317	6920	1	2		18/01/25 14:18
ACVA	Acv Auctions Inc Cl A	17/01/25 00:00	21.530	1,157,500	0	0.160	24/03/21	17/01/25	981	1000				18/01/25 14:18
ACWI	ACWI Ishares MSCI ETF	17/01/25 00:00	119.60	1,391,000	0	1.01	28/03/08	17/01/25	4369	4390				18/01/25 14:18
ACWX	ACWI Ex US Ishares MSCI ETF	17/01/25 00:00	52.740	1,092,200	0	0.280	31/03/08	17/01/25	4368	4385				18/01/25 14:18
ACXP	Acurx Pharmaceuticals Inc	17/01/25 00:00	0.8830	684,800	0	0.0960	25/06/21	17/01/25	914	935				18/01/25 14:18
ADAG	Adagene Inc ADR	17/01/25 00:00	1.840	7,900	0	0.000	09/02/21	17/01/25	1009	1030				18/01/25 14:18
ADAP	Adaptimmune Ther ADR	17/01/25 00:00	0.5799	621,500	0	0.0101	06/05/15	17/01/25	2516	2535	4			18/01/25 14:18
ADBE	Adobe Systems Inc	17/01/25 00:00	429.99	4,012,700	0	3.06	02/01/90	17/01/25	9127	9145	2	4		18/01/25 14:18
ADD	Color Star Tech Ltd	17/01/25 00:00	1.660	340,200	0	0.090	01/11/22	17/01/25	562	580		1		18/01/25 14:18
ADEA	Adeia Inc	17/01/25 00:00	12.920	346,600	0	0.160	03/10/22	17/01/25	583	600		1		18/01/25 14:18
ADGM	Adagio Medical Holdings Inc	17/01/25 00:00	0.7745	235,300	0	0.0455	01/08/24	17/01/25	117	125				18/01/25 14:18
ADI	Analog Devices	17/01/25 00:00	219.16	2,871,500	0	4.14	19/07/84	17/01/25	10550	10570				18/01/25 14:18
ADIL	Adial Pharmaceuticals Inc	17/01/25 00:00	0.9600	100,900	0	0.0800	27/07/18	17/01/25	1674	1695	4	1		18/01/25 14:18
ADMA	Adma Biologics	17/01/25 00:00	16.020	3,061,100	0	0.610	10/11/14	17/01/25	2643	2660	2			18/01/25 14:18
ADN	Advent Technologies Hldg Inc	17/01/25 00:00	6.960	17,100	0	0.270	05/02/21	17/01/25	1014	1035		1		18/01/25 14:18
ADNWW	Advent Technologies Hldg Inc WT	17/01/25 00:00	0.0196	301,100	0	0.0004	05/02/21	17/01/25	1010	1035				18/01/25 14:18
ADP	Automatic Data Procs	17/01/25 00:00	296.18	2,408,300	0	0.05	06/04/83	17/01/25	10886	10905	7	2		18/01/25 14:18
ADPT	Adaptive Biotechnologies Corp	17/01/25 00:00	6.810	1,048,200	0	0.110	02/01/90	17/01/25	6807	9145	3	1		18/01/25 14:18
ADSE	Ads-Tec Energy Plc	17/01/25 00:00	15.610	202,000	0	0.550	23/12/21	17/01/25	785	805				18/01/25 14:18
ADSEW	Ads-Tec Energy Plc WT	17/01/25 00:00	4.360	47,100	0	0.560	23/12/21	17/01/25	674	805				18/01/25 14:18
ADSK	Autodesk Inc	17/01/25 00:00	291.45	1,466,100	0	1.37	02/01/90	17/01/25	9127	9145	1	2		18/01/25 14:53
ADTN	Adtran Holdings Inc	17/01/25 00:00	10.190	943,900	0	0.060	10/08/94	17/01/25	7926	7945	1	2		18/01/25 14:18
ADTX	Aditxt Inc	17/01/25 00:00	0.1315	39,424,700	0	0.0085	30/06/20	17/01/25	1172	1190	2	4		18/01/25 14:19
ADUR	Aduro Clean Technologies Inc	17/01/25 00:00	5.360	35,500	0	0.030	07/11/24	17/01/25	48	55				18/01/25 14:19
ADUS	Addus Homecare Corp	17/01/25 00:00	133.87	122,600	0	0.54	28/10/09	17/01/25	3956	3975				18/01/25 14:19
ADV	Advantage Solutions Inc	17/01/25 00:00	2.520	466,100	0	0.090	29/10/20	17/01/25	1085	1105				18/01/25 14:19
ADVM	Adverum Biotechnologies Inc	17/01/25 00:00	4.330	120,300	0	0.040	12/05/16	17/01/25	2250	2270	5	1		18/01/25 14:19
ADVWW	Advantage Solutions Inc WT	17/01/25 00:00	0.0171	82,400	0	0.0029	29/10/20	17/01/25	949	1105				18/01/25 14:19
ADXN	Addex Therapeutics Ltd ADR	17/01/25 00:00	7.970	5,000	0	0.020	29/01/20	17/01/25	1247	1300	3	1		18/01/25 14:19
AEHL	Antelope Enterprise Hldg Ltd	17/01/25 00:00	0.1763	23,741,900	0	0.0193	15/10/20	17/01/25	1094	1115		2		18/01/25 14:19
AEHR	Aehr Test Systems	17/01/25 00:00	12.460	1,032,300	0	0.290	15/08/97	17/01/25	7139	7160	4			18/01/25 14:19
AEI	Alset Inc	17/01/25 00:00	0.8206	583,800	0	0.0294	05/02/21	17/01/25	1014	1035	3			18/01/25 14:19
AEIS	Advanced Energy	17/01/25 00:00	121.16	173,900	0	1.50	17/11/95	17/01/25	7594	7615	1			18/01/25 14:19
AEMD	Aethlon Medical	17/01/25 00:00	0.6638	1,225,000	0	0.0462	13/07/15	17/01/25	2468	2485	5	2		18/01/25 14:19
AENT	Alliance Entertainment Holding Corp	17/01/25 00:00	4.850	217,100	0	1.090	30/06/23	17/01/25	390	410				18/01/25 14:19
AENTW	Alliance Entertainment Holding Corp WT	17/01/25 00:00	0.2250	23,100	0	0.1250	30/06/23	17/01/25	246	410				18/01/25 14:19
AEP	American Electric Power Company	17/01/25 00:00	97.250	2,728,800	0	0.430	01/10/20	17/01/25	1105	1125				18/01/25 14:19
AERT	Aeries Technology Inc	17/01/25 00:00	0.8350	24,400	0	0.0025	03/07/06	17/01/25	1209	4840				18/01/25 14:19
AERTW	Aeries Technology Inc WT	16/01/25 00:00	0.0220	9,500	0	0.0031	08/11/23	16/01/25	117	315				18/01/25 14:19
AEYE	Audioeye Inc	17/01/25 00:00	17.220	207,700	0	1.170	04/09/18	17/01/25	1647	1665		1		18/01/25 14:19
AFBI	Affinity Bancshares Inc	17/01/25 00:00	18.360	13,600	0	0.130	21/01/21	17/01/25	1004	1045				18/01/25 14:19
AFCG	Advanced Flower Capital Inc	17/01/25 00:00	8.620	165,500	0	0.180	19/03/21	17/01/25	984	1005				18/01/25 14:19
AFJK	Aimei Health Technology Ltd	15/01/25 00:00	10.750	300	0	0.009	22/01/24	15/01/25	185	260				18/01/25 14:19
AFJKR	Aimei Health Technology Ltd Right	10/01/25 00:00	0.1600	200	0	0.0200	22/01/24	10/01/25	53	255				18/01/25 14:19
AFMD	Affimed N.V.	17/01/25 00:00	1.150	347,500	0	0.070	12/09/14	17/01/25	2684	2705	3	1		18/01/25 14:19
AFRI	Forafric Global Plc	17/01/25 00:00	9.950	15,600	0	0.170	10/06/22	17/01/25	663	685				18/01/25 14:19
AFRIW	Forafric Global Plc Warrants	14/01/25 00:00	0.9800	4,700	0	0.0700	10/06/22	14/01/25	543	678				18/01/25 14:19
AFRM	Affirm Holdings Inc Cl A	17/01/25 00:00	57.990	4,261,700	0	0.010	13/01/21	17/01/25	1031	1050				18/01/25 14:19
AFYA	Afya Ltd Cl A	17/01/25 00:00	15.740	68,700	0	0.090	19/07/19	17/01/25	1419	1440				18/01/25 14:19
AGAE	Allied Gaming & Entertainment Inc	17/01/25 00:00	0.9001	36,900	0	0.0201	01/12/22	17/01/25	540	560				18/01/25 14:19
AGEN	Agenus Inc	17/01/25 00:00	3.480	378,300	0	0.330	04/02/00	17/01/25	6494	6515	10	1		18/01/25 14:19
AGFY	Agrify Corp	17/01/25 00:00	26.150	72,700	0	0.520	28/01/21	17/01/25	1020	1040		3		18/01/25 14:19
AGIO	Agios Pharmaceuticals	17/01/25 00:00	32.420	807,500	0	0.600	24/07/13	17/01/25	2981	3000				18/01/25 14:19
AGIX	Kraneshares Artificial Intelligence & Technology	17/01/25 00:00	29.500	5,900	0	0.050	09/08/00	17/01/25	2211	6380				18/01/25 14:19
AGMH	Agm Group Holdings Inc Cl A	17/01/25 00:00	1.283	91,400	0	0.043	18/04/18	17/01/25	1711	1765	2			18/01/25 14:19
AGMI	Themes Silver Miners ETF	17/01/25 00:00	26.107	100	0	0.127	03/05/24	17/01/25	178	190				18/01/25 14:19
AGNC	Agnc Investment Corp	17/01/25 00:00	9.610	17,710,200	0	0.060	15/05/08	17/01/25	4335	4355				18/01/25 14:19
AGNCL	Agnc Investment Corp	17/01/25 00:00	24.180	30,300	0	0.020	15/09/22	17/01/25	595	615				18/01/25 14:19
AGNCM	Agnc Investment Corp Cum Pfd	17/01/25 00:00	25.180	18,400	0	0.010	06/03/19	17/01/25	1516	1535				18/01/25 14:19
AGNCN	Agnc Investment Corp	17/01/25 00:00	25.780	22,800	0	0.060	28/08/17	17/01/25	1913	1930				18/01/25 14:19
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual USD 25	17/01/25 00:00	25.320	29,600	0	0.010	04/10/19	17/01/25	1364	1385	1			18/01/25 14:19
AGNCP	Agnc Investment Corp	17/01/25 00:00	24.655	80,900	0	0.005	05/04/12	17/01/25	2692	3340	1			18/01/25 14:19
AGNG	GX Aging Population ETF	17/01/25 00:00	30.610	8,100	0	0.120	01/04/21	17/01/25	975	995				18/01/25 14:19
AGRI	Agriforce Growing Systems Ltd	17/01/25 00:00	2.590	355,300	0	0.040	08/07/21	17/01/25	905	925		2		18/01/25 14:19
AGYS	Agilysys Inc	17/01/25 00:00	121.81	606,200	0	11.16	02/01/90	17/01/25	9127	9145	1	3		18/01/25 14:19
AGZD	Wisdomtree Int Rate US Agg Bond Fund	17/01/25 00:00	22.450	31,900	0	0.140	18/12/13	17/01/25	2876	2895		1		18/01/25 14:19
AHCO	Adapthealth Corp Cl. A	17/01/25 00:00	10.520	599,600	0	0.140	11/11/19	17/01/25	1338	1355				18/01/25 14:19
AHG	Akso Health Group ADR	17/01/25 00:00	1.540	64,200	0	0.140	16/12/21	17/01/25	790	810				18/01/25 14:19
AIA	Asia 50 Ishares ETF	17/01/25 00:00	68.800	17,400	0	0.670	02/02/16	17/01/25	2322	2340				18/01/25 14:19
AIEV	Thunder Power Holdings Inc	17/01/25 00:00	0.3040	62,100	0	0.0083	24/06/24	17/01/25	144	150				18/01/25 14:19
AIFF	Firefly Neuroscience Inc	17/01/25 00:00	3.850	709,900	0	0.060	13/08/24	17/01/25	109	115		1		18/01/25 14:19
AIFU	Aix Inc ADR	17/01/25 00:00	0.3904	470,700	0	0.0004	23/10/24	17/01/25	59	65				18/01/25 14:19
AIHS	Senmiao Technology Ltd	17/01/25 00:00	0.8700	8,400	0	0.0100	16/03/18	17/01/25	1767	1790	4	1		18/01/25 14:19
AILE	Ilearningengines Inc	31/12/24 00:00	0.4200	12,909,700	0	0.2870	17/04/24	31/12/24	179	185				18/01/25 14:19
AILEW	Ilearningengines Inc WT	31/12/24 00:00	0.0200	899,200	0	0.0100	17/04/24	31/12/24	170	185				18/01/25 14:19
AIMAU	Aimfinity Investment Corp I - Unit	16/01/25 00:00	12.000	4,400	0	0.040	26/04/22	16/01/25	306	715				18/01/25 14:19
AIMAW	Aimfinity Investment Corp I - Warrant	14/01/25 00:00	0.0181	4,500	0	0.0019	17/06/22	14/01/25	347	673				18/01/25 14:19
AIMBU	Aimfinity Investment Corp I - Subunit	17/01/25 00:00	11.980	1,500	0	0.000	29/06/22	17/01/25	365	670				18/01/25 14:19
AIMD	Ainos Inc	17/01/25 00:00	0.6255	220,200	0	0.0245	09/08/22	17/01/25	622	640		2		18/01/25 14:19
AIMDW	Ainos Inc WT	16/01/25 00:00	0.1700	500	0	0.0500	09/08/22	16/01/25	366	640				18/01/25 14:19
AIOT	Powerfleet Inc	17/01/25 00:00	6.040	874,800	0	0.060	01/07/24	17/01/25	139	145				18/01/25 14:19
AIP	Arteris Inc	17/01/25 00:00	11.480	175,500	0	0.030	27/10/21	17/01/25	826	845				18/01/25 14:19
AIPI	Rex Ai Equity Premium Income ETF	17/01/25 00:00	50.110	105,200	0	0.490	04/06/24	17/01/25	157	165				18/01/25 14:19
AIQ	GX Artificial Intelligence & Tech ETF	17/01/25 00:00	39.460	356,100	0	0.580	11/02/13	17/01/25	2906	3115	1			18/01/25 14:19
AIRE	Realpha Tech Corp	17/01/25 00:00	1.620	3,409,600	0	0.060	23/10/23	17/01/25	311	325				18/01/25 14:19
AIRG	Airgain Inc	17/01/25 00:00	7.500	21,900	0	0.300	12/08/16	17/01/25	2184	2205				18/01/25 14:19
AIRJ	Airjoule Technologies Corp	17/01/25 00:00	9.040	53,500	0	0.290	15/03/24	17/01/25	212	225				18/01/25 14:19
AIRJW	Montana Technologies Corp WT	17/01/25 00:00	1.190	2,700	0	0.060	15/03/24	17/01/25	192	225				18/01/25 14:19
AIRL	Themes Airlines ETF	17/01/25 00:00	29.893	100	0	0.103	08/12/23	17/01/25	278	295				18/01/25 14:19
AIRR	Rba American Industrial Renaissance ETF FT	17/01/25 00:00	82.180	670,600	0	0.340	11/03/14	17/01/25	2817	2835				18/01/25 14:19
AIRS	Airsculpt Technologies Inc	17/01/25 00:00	5.330	208,000	0	0.400	29/10/21	17/01/25	824	845				18/01/25 14:19
AIRT	Air T Inc	17/01/25 00:00	20.200	5,800	0	0.200	17/05/94	17/01/25	7975	8005	9	2		18/01/25 14:19
AIRTP	Air T Inc Funding Alpha Income Trust Preferred	17/01/25 00:00	17.086	4,300	0	0.036	11/06/19	17/01/25	1347	1465		1		18/01/25 14:15
AISP	Airship Ai Holdings Inc	17/01/25 00:00	5.070	1,762,100	0	0.270	22/12/23	17/01/25	268	285				18/01/25 14:15
AISPW	Airship Ai Holdings Inc WT	17/01/25 00:00	1.790	101,900	0	0.070	22/12/23	17/01/25	255	285				18/01/25 14:15
AITR	Ai Transportation Acquisition Corp	17/01/25 00:00	10.800	200	0	0.020	02/01/24	17/01/25	212	275				18/01/25 14:15
AITRR	Ai Transportation Acquisition Corp Right	15/01/25 00:00	0.1011	14,900	0	0.0097	02/01/24	15/01/25	129	275				18/01/25 14:16
AITRU	Ai Transportation Acquisition Corp	13/01/25 00:00	10.900	900	0	0.040	09/11/23	13/01/25	92	308				18/01/25 14:16
AIXI	Xiao-I Corporation ADR	17/01/25 00:00	5.850	98,200	0	0.710	09/03/23	17/01/25	471	490		1		18/01/25 14:16
AKAM	Akamai Technologies	17/01/25 00:00	91.010	2,346,400	0	0.510	29/10/99	17/01/25	6564	6585	2			18/01/25 14:16
AKAN	Akanda Corp	17/01/25 00:00	1.580	61,200	0	0.090	15/03/22	17/01/25	727	745		3		18/01/25 14:16
AKBA	Akebia Therapeutics	17/01/25 00:00	2.070	6,520,000	0	0.140	20/03/14	17/01/25	2810	2830	4			18/01/25 14:16
AKRO	Akero Therapeutics Inc	17/01/25 00:00	25.140	1,229,100	0	1.130	20/06/19	17/01/25	1440	1460				18/01/25 14:16
AKTX	Akari Therapeutics ADR	17/01/25 00:00	1.189	10,200	0	0.011	21/09/15	17/01/25	2416	2435	5	2		18/01/25 14:16
AKYA	Akoya Biosciences Inc	17/01/25 00:00	2.820	361,600	0	0.060	16/04/21	17/01/25	964	985				18/01/25 14:16
ALAB	Astera Labs Inc	17/01/25 00:00	133.30	3,245,900	0	5.40	18/05/94	17/01/25	3696	8005				18/01/25 14:16
ALAR	Alarum Technologies Ltd ADR	17/01/25 00:00	10.380	93,500	0	0.060	25/01/23	17/01/25	501	520				18/01/25 14:16
ALBT	Avalon Globocare	17/01/25 00:00	3.660	54,900	0	0.190	10/11/22	17/01/25	555	575		2		18/01/25 14:16
ALCE	Alternus Clean Energy Inc.	17/01/25 00:00	0.5268	313,300	0	0.0032	26/12/23	17/01/25	267	280		1		18/01/25 14:16
ALCO	Alico Inc	17/01/25 00:00	32.580	63,300	0	0.220	02/01/90	17/01/25	9127	9145	2			18/01/25 14:16
ALCY	Alchemy Investments Acquisition Corp 1 Cl A	10/01/25 00:00	11.050	700	0	0.020	26/06/23	10/01/25	286	405				18/01/25 14:16
ALCYU	Alchemy Investments Acquisition Corp 1 Units	23/12/24 00:00	10.980	800	0	0.000	05/05/23	23/12/24	105	427				18/01/25 14:16
ALCYW	Alchemy Investments Acquisition Corp 1 WT	16/01/25 00:00	0.1001	2,500	0	0.0001	26/06/23	16/01/25	159	410				18/01/25 14:16
ALDF	Aldel Financial II Inc Cl A	16/01/25 00:00	9.950	18,000	0	0.000	13/12/24	16/01/25	16	25				18/01/25 14:16
ALDFU	Aldel Financial II Inc Units	17/01/25 00:00	10.120	3,000	0	0.030	22/10/24	17/01/25	59	65				18/01/25 14:16
ALDFW	Aldel Financial II Inc Warrants	17/01/25 00:00	0.3251	53,400	0	0.0751	13/12/24	17/01/25	15	30				18/01/25 14:16
ALDX	Aldeyra Therapeu	17/01/25 00:00	4.840	274,800	0	0.060	02/05/14	17/01/25	2779	2800	1			18/01/25 14:16
ALEC	Alector Inc	17/01/25 00:00	1.710	529,300	0	0.030	07/02/19	17/01/25	1535	1555				18/01/25 14:16
ALF	Centurion Acquisition Corp. Cl A	16/01/25 00:00	10.140	16,800	0	0.000	04/05/21	16/01/25	488	970				18/01/25 14:16
ALFUU	Centurion Acquisition Corp	17/01/25 00:00	10.190	100	0	0.010	11/06/24	17/01/25	102	160				18/01/25 14:16
ALFUW	Centurion Acquisition Corp WT	17/01/25 00:00	0.1300	12,600	0	0.0100	01/08/24	17/01/25	87	125				18/01/25 14:16
ALGM	Allegro Microsystems Inc	17/01/25 00:00	24.840	2,147,400	0	1.130	29/10/20	17/01/25	1085	1105				18/01/25 14:16
ALGN	Align Technology	17/01/25 00:00	224.23	670,000	0	5.32	26/01/01	17/01/25	6239	6260	1			18/01/25 14:16
ALGS	Aligos Therapeutics Inc	17/01/25 00:00	34.240	222,900	0	2.630	16/10/20	17/01/25	1094	1115		1		18/01/25 14:16
ALGT	Allegiant Travel Com	17/01/25 00:00	102.99	208,800	0	0.65	08/12/06	17/01/25	4709	4730				18/01/25 14:16
ALHC	Alignment Healthcare Inc	17/01/25 00:00	14.580	1,873,000	0	0.030	26/03/21	17/01/25	979	1000				18/01/25 14:16
ALKS	Alkermes Plc	17/01/25 00:00	29.470	1,098,400	0	0.280	10/09/91	17/01/25	8687	8705	4	1		18/01/25 14:16
ALKT	Alkami Technology Inc	17/01/25 00:00	35.520	544,300	0	0.300	14/04/21	17/01/25	966	985				18/01/25 14:16
ALLK	Allakos Inc	17/01/25 00:00	0.8555	3,396,000	0	0.0545	19/07/18	17/01/25	1680	1700	2			18/01/25 14:16
ALLO	Allogene Therapeutics Inc	17/01/25 00:00	1.820	2,222,200	0	0.020	11/10/18	17/01/25	1620	1640				18/01/25 14:16
ALLR	Allarity Therapeutics Inc	17/01/25 00:00	1.050	507,000	0	0.020	21/12/21	17/01/25	787	805		4		18/01/25 14:16
ALLT	Allot Communications	17/01/25 00:00	7.530	784,300	0	0.020	16/11/06	17/01/25	4725	4745				18/01/25 14:16
ALMS	Alumis Inc	17/01/25 00:00	7.660	79,800	0	0.130	28/06/24	17/01/25	140	150				18/01/25 14:16
ALNT	Allient Inc	17/01/25 00:00	25.800	168,600	0	0.200	23/08/23	17/01/25	353	370				18/01/25 14:16
ALNY	Alnylam Pharmaceuticals	17/01/25 00:00	246.27	558,100	0	2.89	28/05/04	17/01/25	5368	5390	3			18/01/25 14:16
ALOT	Astronova Inc	17/01/25 00:00	12.060	3,200	0	0.050	02/01/90	17/01/25	9125	9145	1	1		18/01/25 14:16
ALRM	Alarm.com	17/01/25 00:00	61.360	175,400	0	0.020	26/06/15	17/01/25	2479	2500				18/01/25 14:16
ALRN	Aileron Therapeutics Inc	10/01/25 00:00	2.110	63,300	0	0.180	27/12/01	10/01/25	2734	6015	2	1		18/01/25 14:16
ALRS	Alerus Financial Corp	17/01/25 00:00	19.620	234,700	0	0.240	12/09/19	17/01/25	1380	1400				18/01/25 14:16
ALSA	Alpha Star Acquisition Corp	20/12/24 00:00	12.060	7,500	0	0.140	20/01/22	20/12/24	558	765				18/01/25 14:16
ALSAR	Alpha Star Acquisition Corp	20/12/24 00:00	0.0301	90,400	0	0.0999	20/01/22	20/12/24	485	765				18/01/25 14:16
ALSAW	Alpha Star Acquisition Corp WT	20/12/24 00:00	0.0079	600	0	0.0021	19/01/22	20/12/24	539	765				18/01/25 14:16
ALT	Altimmune Inc	17/01/25 00:00	6.860	1,696,900	0	0.150	05/05/17	17/01/25	1994	2015	12			18/01/25 14:16
ALTI	Alti Global Inc	17/01/25 00:00	4.090	135,800	0	0.080	24/03/97	17/01/25	5049	7260	8	1		18/01/25 14:16
ALTO	Alto Ingredients Inc	17/01/25 00:00	1.850	1,224,600	0	0.040	01/02/21	17/01/25	1018	1035				18/01/25 14:16
ALTR	Altair Engineering Inc Cl A	17/01/25 00:00	110.41	979,200	0	0.29	02/01/90	17/01/25	8644	9145	1	3		18/01/25 14:16
ALTS	Alt5 Sigma Corporation	17/01/25 00:00	5.950	109,700	0	0.010	15/07/24	17/01/25	130	135				18/01/25 14:16
ALTY	GX Superdividend Alternatives ETF	17/01/25 00:00	11.880	8,500	0	0.070	14/07/15	17/01/25	2467	2485				18/01/25 14:16
ALVO	Alvotech	17/01/25 00:00	13.270	200,500	0	0.040	16/06/22	17/01/25	660	680				18/01/25 14:16
ALVOW	Alvotech WT	17/01/25 00:00	3.160	7,400	0	0.040	16/06/22	17/01/25	545	680				18/01/25 14:16
ALVR	Allovir Inc	17/01/25 00:00	9.280	92,800	0	0.280	23/03/00	17/01/25	4755	6480	12	2		18/01/25 14:16
ALXO	Alx Oncology Holdings Inc	17/01/25 00:00	1.740	579,700	0	0.110	17/07/20	17/01/25	1159	1180				18/01/25 14:16
ALZN	Alzamend Neuro Inc	17/01/25 00:00	1.160	57,400	0	0.010	15/06/21	17/01/25	922	940		2		18/01/25 14:16
AMAL	Amalgamated Financial Corp	17/01/25 00:00	36.100	207,600	0	0.800	09/08/18	17/01/25	1665	1685		1		18/01/25 14:16
AMAT	Applied Materials	17/01/25 00:00	192.05	8,115,100	0	5.57	02/01/90	17/01/25	9127	9145	1	4		18/01/25 14:16
AMBA	Ambarella Inc	17/01/25 00:00	80.790	573,500	0	2.610	10/10/12	17/01/25	3186	3205				18/01/25 14:16
AMCX	AMC Networks Cl A	17/01/25 00:00	8.890	310,000	0	0.180	01/07/11	17/01/25	3519	3540				18/01/25 14:16
AMD	Adv Micro Devices	17/01/25 00:00	121.46	35,765,900	0	3.02	02/01/90	17/01/25	9127	9145	1			18/01/25 14:16
AMDL	Graniteshares 2X Long Amd Daily ETF	17/01/25 00:00	7.630	10,150,600	0	0.370	18/03/24	17/01/25	211	220				18/01/25 14:16
AMDS	Graniteshares 1X Short Amd Daily ETF	17/01/25 00:00	15.730	51,800	0	0.380	22/08/23	17/01/25	354	370				18/01/25 14:16
AMED	Amedisys Inc	17/01/25 00:00	91.910	183,900	0	0.070	17/08/94	17/01/25	7921	7940	5	2		18/01/25 14:16
AMGN	Amgen Inc	17/01/25 00:00	272.11	3,244,200	0	2.68	02/01/90	17/01/25	9127	9145		4		18/01/25 14:16
AMID	Argent Mid Cap ETF	17/01/25 00:00	35.340	15,700	0	0.100	17/08/22	17/01/25	616	635				18/01/25 14:16
AMIX	Autonomix Medical Inc	17/01/25 00:00	3.140	4,301,400	0	0.280	29/01/24	17/01/25	245	255		1		18/01/25 14:16
AMKR	Amkor Technology	17/01/25 00:00	25.910	1,580,400	0	0.450	01/05/98	17/01/25	6954	6975				18/01/25 14:16
AMLI	American Lithium Corp	27/12/24 00:00	0.3752	1,340,000	0	0.0132	10/01/23	27/12/24	499	515				18/01/25 14:16
AMLX	Amylyx Pharmaceuticals Inc	17/01/25 00:00	3.600	886,100	0	0.100	07/01/22	17/01/25	774	795				18/01/25 14:17
AMOD	Alpha Modus Holdings Inc	17/01/25 00:00	2.305	622,300	0	0.535	16/12/24	17/01/25	22	25				18/01/25 14:17
AMODW	Alpha Modus Holdings Inc WT	17/01/25 00:00	0.0789	744,600	0	0.0389	16/12/24	17/01/25	22	25				18/01/25 14:17
AMPG	Amplitech Group	17/01/25 00:00	2.030	2,145,500	0	0.460	17/02/21	17/01/25	1006	1025		1		18/01/25 14:17
AMPGW	Amplitech Group Inc WT	17/01/25 00:00	0.7000	1,800	0	0.0600	17/02/21	17/01/25	766	1025				18/01/25 14:17
AMPH	Amphastar Pharma	17/01/25 00:00	35.700	410,700	0	0.040	02/01/90	17/01/25	8197	9145	4			18/01/25 14:17
AMPL	Amplitude Inc Cl A	17/01/25 00:00	10.900	382,500	0	0.260	19/08/97	17/01/25	4871	7155	4	1		18/01/25 14:17
AMRK	A-Mark Precious Meta	17/01/25 00:00	27.280	180,700	0	0.370	17/03/14	17/01/25	2813	2830		1		18/01/25 14:17
AMRN	Amarin Corp ADR	17/01/25 00:00	0.5580	638,500	0	0.0040	01/04/93	17/01/25	8280	8300	51			18/01/25 14:17
AMRX	Amneal Pharmaceuticals Inc	17/01/25 00:00	8.260	1,109,500	0	0.050	27/12/23	17/01/25	266	280				18/01/25 14:17
AMSC	Amer Superconductor	17/01/25 00:00	27.810	685,800	0	0.000	04/02/93	17/01/25	8320	8340	3	1		18/01/25 14:17
AMSF	Amerisafe Inc	17/01/25 00:00	51.090	42,100	0	0.400	18/11/05	17/01/25	4984	5005				18/01/25 14:17
AMST	Amesite Inc	17/01/25 00:00	3.350	48,400	0	0.150	25/09/20	17/01/25	1109	1130		1		18/01/25 14:17
AMTX	Aemetis Inc	17/01/25 00:00	2.840	642,500	0	0.110	06/06/14	17/01/25	2754	2775	8			18/01/25 14:17
AMWD	Amer Woodmark Corp	17/01/25 00:00	81.010	90,600	0	0.250	02/01/90	17/01/25	9127	9145	1	1		18/01/25 14:17
AMZD	Amzn Bear -1X ETF Direxion	17/01/25 00:00	11.190	43,200	0	0.270	07/09/22	17/01/25	601	620				18/01/25 14:17
AMZN	Amazon.com Inc	17/01/25 00:00	225.94	42,370,100	0	5.28	18/02/97	17/01/25	7267	7285	5	4		18/01/25 14:17
AMZU	Amzn Bull 2X ETF Direxion	17/01/25 00:00	44.190	686,700	0	1.990	07/09/22	17/01/25	601	620				18/01/25 14:17
AMZZ	Graniteshares 2X Long Amzn Daily ETF	17/01/25 00:00	36.380	112,200	0	1.650	18/03/24	17/01/25	211	220				18/01/25 14:17
ANAB	Anaptysbio Inc	17/01/25 00:00	15.850	813,100	0	0.820	26/01/17	17/01/25	2065	2085	4			18/01/25 14:17
ANDE	Andersons Inc	17/01/25 00:00	44.400	185,000	0	0.220	20/02/96	17/01/25	7527	7545	7	2		18/01/25 14:17
ANEB	Anebulo Pharmaceuticals Inc	17/01/25 00:00	1.590	4,200	0	0.030	07/05/21	17/01/25	927	970				18/01/25 14:17
ANGH	Anghami Inc	17/01/25 00:00	0.7000	48,700	0	0.0200	04/02/22	17/01/25	754	775				18/01/25 14:17
ANGHW	Anghami Inc WT	17/01/25 00:00	0.0247	2,300	0	0.0047	04/02/22	17/01/25	591	775				18/01/25 14:17
ANGI	Angi Inc	17/01/25 00:00	1.830	546,300	0	0.020	17/11/11	17/01/25	3420	3440	1			18/01/25 14:17
ANGL	Vaneck Fallen Angel High Yield Bond ETF	17/01/25 00:00	28.900	364,600	0	0.020	11/12/19	17/01/25	1316	1335				18/01/25 14:17
ANGO	Angiodynamics Inc	17/01/25 00:00	12.430	551,600	0	0.340	27/05/04	17/01/25	5370	5390				18/01/25 14:17
ANIK	Anika Therapeutics	17/01/25 00:00	16.070	64,500	0	0.120	03/05/93	17/01/25	8258	8275	7			18/01/25 14:17
ANIP	ANI Pharma Inc	17/01/25 00:00	58.460	302,500	0	0.960	18/07/13	17/01/25	2985	3005		1		18/01/25 14:17
ANIX	Anixa Biosciences Inc	17/01/25 00:00	2.410	145,100	0	0.170	01/10/18	17/01/25	1628	1645				18/01/25 14:17
ANL	Adlai Nortye Ltd American Depositary Shares	17/01/25 00:00	2.050	200	0	0.020	29/09/23	17/01/25	304	345				18/01/25 14:17
ANNA	Aleanna Inc Cl A	17/01/25 00:00	9.500	40,000	0	1.880	16/12/24	17/01/25	22	25				18/01/25 14:17
ANNAW	Aleanna Inc WT	17/01/25 00:00	0.1600	600	0	0.0100	16/12/24	17/01/25	20	25				18/01/25 14:17
ANNX	Annexon Inc	17/01/25 00:00	4.200	1,668,100	0	0.090	24/07/20	17/01/25	1154	1175	2			18/01/25 14:17
ANSC	Agriculture & Natural Solutions Acquisition Cl A	17/01/25 00:00	10.510	300	0	0.020	03/01/24	17/01/25	244	275				18/01/25 14:17
ANSCU	Agriculture & Natural Solutions Acquisition Corp	03/01/25 00:00	10.600	2,500	0	0.020	09/11/23	03/01/25	103	305				18/01/25 14:17
ANSCW	Agriculture & Natural Solutions Acquisition Corp	17/01/25 00:00	0.2800	50,000	0	0.0500	03/01/24	17/01/25	148	275				18/01/25 14:17
ANSS	Ansys Inc	17/01/25 00:00	349.93	608,300	0	5.51	20/06/96	17/01/25	7440	7460	8	2		18/01/25 14:17
ANTE	Airnet Technology Inc ADR	17/01/25 00:00	0.4670	41,200	0	0.0270	13/06/19	17/01/25	1436	1465	1	1		18/01/25 14:17
ANTX	An2 Therapeutics Inc	17/01/25 00:00	1.270	89,700	0	0.000	25/03/22	17/01/25	719	740				18/01/25 14:17
ANY	Sphere 3D Corp	17/01/25 00:00	1.090	1,349,500	0	0.070	08/07/14	17/01/25	2732	2750	11			18/01/25 14:17
AOHY	Angel Oak High Yield Opportunities ETF	17/01/25 00:00	11.070	59,400	0	0.000	20/12/24	17/01/25	18	25				18/01/25 14:17
AOSL	Alpha and Omega Semi	17/01/25 00:00	41.600	872,600	0	3.290	29/04/10	17/01/25	3825	3845				18/01/25 14:17
AOTG	Aot Growth and Innovation ETF	17/01/25 00:00	45.913	200	0	0.583	29/06/22	17/01/25	650	670				18/01/25 14:17
AOUT	American Outdoor Brands Inc	17/01/25 00:00	16.690	89,800	0	0.450	25/08/20	17/01/25	1132	1150				18/01/25 14:17
APA	Apa Corp	17/01/25 00:00	24.400	9,424,700	0	0.750	09/06/20	17/01/25	1187	1205				18/01/25 14:17
APCX	Apptech Corp	17/01/25 00:00	0.4755	230,300	0	0.0144	05/01/22	17/01/25	776	795				18/01/25 14:17
APCXW	Apptech Payments Corp WT	17/01/25 00:00	0.1400	26,100	0	0.0000	05/01/22	17/01/25	680	795	1			18/01/25 14:17
APDN	Applied Dna Scns	17/01/25 00:00	0.1914	1,338,700	0	0.0014	17/11/14	17/01/25	2638	2655	8	2		18/01/25 14:17
APEI	American Public Education	17/01/25 00:00	21.510	76,200	0	0.060	09/11/07	17/01/25	4469	4490				18/01/25 14:17
APGE	Apogee Therapeutics Inc	17/01/25 00:00	37.060	452,000	0	0.360	14/07/23	17/01/25	381	400				18/01/25 14:17
API	Agora Inc Ads	17/01/25 00:00	4.810	1,045,900	0	0.140	26/06/20	17/01/25	1174	1195				18/01/25 14:17
APLD	Applied Digital Corp	17/01/25 00:00	8.900	23,151,500	0	0.080	13/04/22	17/01/25	706	725	2	1		18/01/25 14:17
APLM	Apollomics Inc Cl A	17/01/25 00:00	9.560	13,300	0	0.060	30/03/23	17/01/25	455	475		1		18/01/25 14:17
APLMW	Apollomics Inc WT	17/01/25 00:00	0.0101	4,700	0	0.0006	30/03/23	17/01/25	336	475				18/01/25 14:17
APLS	Apellis Pharmaceuticals Inc	17/01/25 00:00	29.935	1,510,900	0	0.205	09/11/17	17/01/25	1860	1880				18/01/25 14:17
APLT	Applied Therapeutics Inc	17/01/25 00:00	0.6530	8,529,500	0	0.0330	14/05/19	17/01/25	1467	1485				18/01/25 14:17
APM	Aptorum Group Ltd Cl A	17/01/25 00:00	1.150	112,600	0	0.040	18/12/18	17/01/25	1567	1590	6	1		18/01/25 14:17
APOG	Apogee Entrpr Inc	17/01/25 00:00	55.690	315,400	0	1.290	02/01/90	17/01/25	9127	9145	1	1		18/01/25 14:17
APP	Applovin Corp Cl A	17/01/25 00:00	342.34	4,175,700	0	10.33	15/04/21	17/01/25	965	985				18/01/25 14:17
APPF	Appfolio Cl A	17/01/25 00:00	251.92	185,300	0	0.36	26/06/15	17/01/25	2479	2500				18/01/25 14:17
APPN	Appian Corp Cl A	17/01/25 00:00	32.800	290,900	0	0.990	25/05/17	17/01/25	1980	2000				18/01/25 14:17
APPS	Digital Turbine	17/01/25 00:00	2.000	2,650,900	0	0.030	20/01/15	17/01/25	2592	2610	1			18/01/25 14:17
APRE	Aprea Therapeutics Inc	17/01/25 00:00	3.849	27,800	0	0.109	03/10/19	17/01/25	1362	1385	3	1		18/01/25 14:17
APTO	Aptose Bioscns	17/01/25 00:00	0.2139	264,300	0	0.0069	23/10/14	17/01/25	2655	2675	4	1		18/01/25 14:17
APVO	Aptevo Therapeutics Inc	17/01/25 00:00	4.460	43,100	0	0.050	01/08/16	17/01/25	2193	2210	6	3		18/01/25 14:17
APWC	Asia Pacific Wire & Cable	17/01/25 00:00	1.550	500	0	0.000	29/04/11	17/01/25	3549	3585	3			18/01/25 14:17
APYX	Apyx Medical Corp	17/01/25 00:00	1.390	16,500	0	0.030	02/01/19	17/01/25	1561	1580	1			18/01/25 14:17
AQB	Aquabounty Technologies Inc	17/01/25 00:00	0.7947	592,400	0	0.0053	19/01/17	17/01/25	2070	2090	3	1		18/01/25 14:17
AQMS	Aqua Metals Inc	17/01/25 00:00	1.980	72,100	0	0.030	31/07/15	17/01/25	2454	2475	3	1		18/01/25 14:17
AQST	Aquestive Therapeutics Inc	17/01/25 00:00	3.100	1,163,300	0	0.010	25/07/18	17/01/25	1676	1695	3			18/01/25 14:17
AQU	Aquaron Acquisition Corp	08/01/25 00:00	12.040	300	0	0.240	07/03/13	08/01/25	706	3090				18/01/25 14:17
AQUNR	Aquaron Acquisition Corp Rights	08/01/25 00:00	0.1541	6,100	0	0.0559	19/10/22	08/01/25	231	585				18/01/25 14:17
AQUNU	Aquaron Acquisition Corp. Units	17/01/25 00:00	12.700	3,800	0	0.750	04/10/22	17/01/25	191	600				18/01/25 14:17
AQWA	GX Clean Water ETF	17/01/25 00:00	17.080	2,000	0	0.090	12/04/21	17/01/25	968	985				18/01/25 14:17
ARAY	Accuray Inc	17/01/25 00:00	2.240	379,500	0	0.060	08/02/07	17/01/25	4665	4685	1			18/01/25 14:18
ARBB	Arb Iot Group Limited	17/01/25 00:00	0.5500	32,800	0	0.0100	05/04/23	17/01/25	452	470				18/01/25 14:18
ARBE	Arbe Robotics Ltd	17/01/25 00:00	2.760	12,770,500	0	0.380	08/10/21	17/01/25	839	860				18/01/25 14:11
ARBEW	Arbe Robotics Ltd WT	17/01/25 00:00	0.5950	38,900	0	0.0450	08/10/21	17/01/25	752	860				18/01/25 14:11
ARBK	Argo Blockchain Plc ADR	17/01/25 00:00	0.5860	709,700	0	0.0245	23/09/21	17/01/25	850	870				18/01/25 14:11
ARBKL	Argo Blockchain Plc 8.75% Senior Notes Due 2026	17/01/25 00:00	7.750	11,800	0	0.250	18/11/21	17/01/25	808	830				18/01/25 14:11
ARCB	Arcbest Corp	17/01/25 00:00	100.19	205,700	0	1.74	01/05/14	17/01/25	2780	2800				18/01/25 14:11
ARCC	Ares Capital Corp	17/01/25 00:00	23.180	3,894,800	0	0.180	05/10/04	17/01/25	5277	5295	1			18/01/25 14:50
ARCT	Arcturus Therapeutics Ltd	17/01/25 00:00	16.790	225,100	0	0.220	01/03/12	17/01/25	2089	3365	3	1		18/01/25 14:11
ARDX	Ardelyx Inc	17/01/25 00:00	5.010	5,828,400	0	0.150	19/06/14	17/01/25	2745	2765	2	1		18/01/25 14:11
AREB	American Rebel Holdings	17/01/25 00:00	1.910	255,000	0	0.200	07/02/22	17/01/25	753	770	2	2		18/01/25 14:11
AREBW	American Rebel Holdings Inc WT	17/01/25 00:00	0.0239	14,200	0	0.0011	07/02/22	17/01/25	653	770				18/01/25 14:12
AREC	American Resources Corp	17/01/25 00:00	0.7279	142,400	0	0.0179	15/02/19	17/01/25	1529	1550	4			18/01/25 14:12
ARGX	Argenx Se ADR	17/01/25 00:00	640.52	485,300	0	19.29	18/05/17	17/01/25	1985	2005	1			18/01/25 14:12
ARHS	Arhaus Inc Cl A	17/01/25 00:00	11.640	1,432,400	0	0.230	04/11/21	17/01/25	820	840				18/01/25 14:12
ARKO	Arko Corp	17/01/25 00:00	6.520	188,500	0	0.010	23/12/20	17/01/25	1046	1065				18/01/25 14:12
ARKOW	Arko Corp WT	16/01/25 00:00	0.5100	5,000	0	0.0600	23/12/20	16/01/25	943	1065				18/01/25 14:12
ARKR	Ark Restaurants Corp	17/01/25 00:00	13.910	2,900	0	0.390	02/01/90	17/01/25	9095	9145	1			18/01/25 14:21
ARLP	Alliance Resource Pt	17/01/25 00:00	27.860	468,100	0	0.180	17/08/99	17/01/25	6617	6635	4	2		18/01/25 14:12
ARM	Arm Holdings Plc ADR	17/01/25 00:00	149.26	4,217,300	0	1.74	14/09/23	17/01/25	338	355				18/01/25 14:12
ARMG	Leverage Shares 2X Long Arm Daily ETF	17/01/25 00:00	17.669	30,700	0	0.339	14/01/25	17/01/25	4	5				18/01/25 14:40
AROW	Arrow Financial Corp	17/01/25 00:00	27.390	27,600	0	0.110	02/01/90	17/01/25	9127	9145		2		18/01/25 14:12
ARQ	Arq Inc	17/01/25 00:00	6.690	237,200	0	0.170	01/02/24	17/01/25	242	255				18/01/25 14:12
ARQQ	Arqit Quantum Inc	17/01/25 00:00	26.770	2,328,900	0	1.510	01/02/06	17/01/25	1260	4950		1		18/01/25 14:12
ARQQW	Arqit Quantum Inc WT	17/01/25 00:00	2.850	220,700	0	0.115	07/09/21	17/01/25	814	880				18/01/25 14:12
ARQT	Arcutis Biotherapeutics Inc	17/01/25 00:00	12.680	2,291,000	0	1.070	31/01/20	17/01/25	1279	1300	1			18/01/25 14:12
ARRY	Array Technologies Inc	17/01/25 00:00	7.150	6,043,200	0	0.010	17/11/00	17/01/25	5973	6310	4			18/01/25 14:12
ARTL	Artelo Biosciences Inc	17/01/25 00:00	1.150	15,300	0	0.010	02/01/90	17/01/25	6624	9145	13	2		18/01/25 14:12
ARTNA	Artesian Res Corp A	17/01/25 00:00	30.780	30,100	0	0.130	02/01/97	17/01/25	7300	7320	3	2		18/01/25 14:30
ARTV	Artiva Biotherapeutics Inc	17/01/25 00:00	6.530	68,000	0	0.250	19/07/24	17/01/25	126	135				18/01/25 14:12
ARTW	Art S Way MFG Company	17/01/25 00:00	1.810	54,800	0	0.100	02/01/90	17/01/25	9119	9145	13			18/01/25 14:12
ARVN	Arvinas Inc	17/01/25 00:00	18.050	848,500	0	0.470	27/09/18	17/01/25	1630	1650	2			18/01/25 14:12
ARVR	FT Indxx Metaverse ETF	17/01/25 00:00	38.490	100	0	0.210	20/04/22	17/01/25	701	720				18/01/25 14:12
ARWR	Arrowhead Pharma	17/01/25 00:00	19.560	931,500	0	0.540	21/06/94	17/01/25	7941	7980	186			18/01/25 14:12
ASET	Flexshares Real Assets Allocation Index Fund	17/01/25 00:00	30.052	200	0	0.072	24/11/15	17/01/25	2371	2390				18/01/25 14:12
ASLE	Aersale Corp	17/01/25 00:00	6.550	305,900	0	0.100	23/12/20	17/01/25	1046	1065				18/01/25 14:12
ASMB	Assembly Biosciences	17/01/25 00:00	14.490	14,900	0	0.070	14/07/14	17/01/25	2728	2745	3	2		18/01/25 14:12
ASMG	Leverage Shares 2X Long Asml Daily ETF	17/01/25 00:00	16.150	15,300	0	0.230	14/01/25	17/01/25	4	5				18/01/25 14:12
ASML	Asml Holdings NY Reg ADR	17/01/25 00:00	756.33	1,933,500	0	6.05	15/03/95	17/01/25	7771	7790		3		18/01/25 14:12
ASND	Ascendis Pharma ADR	17/01/25 00:00	128.13	359,300	0	3.49	28/01/15	17/01/25	2586	2605	1			18/01/25 14:12
ASNS	Actelis Networks Inc	17/01/25 00:00	1.510	551,000	0	0.120	16/11/17	17/01/25	1029	1875		2		18/01/25 14:12
ASO	Academy Sports and Outdoors Inc	17/01/25 00:00	52.580	1,196,200	0	0.120	02/10/20	17/01/25	1104	1125				18/01/25 14:12
ASPC	A Spac III Acquisition Corp. Cl A	16/01/25 00:00	9.980	142,300	0	0.000	14/04/21	16/01/25	342	985				18/01/25 14:12
ASPCR	A Spac III Acquisition Corp. Right	15/01/25 00:00	0.1200	20,000	0	0.0100	03/01/25	15/01/25	7	9				18/01/25 14:12
ASPCU	A Spac III Acquisition Corp	16/01/25 00:00	10.080	5,100	0	0.010	19/02/21	16/01/25	399	1020				18/01/25 14:12
ASPI	Asp Isotopes Inc	17/01/25 00:00	5.660	2,737,600	0	0.520	10/11/22	17/01/25	555	575				18/01/25 14:12
ASPS	Altisource Portfolio	17/01/25 00:00	0.6538	81,000	0	0.0111	10/08/09	17/01/25	4013	4030	2			18/01/25 14:12
ASRT	Assertio Therapeutics Inc	17/01/25 00:00	0.8273	434,500	0	0.0273	15/08/18	17/01/25	1661	1680	4	1		18/01/25 14:12
ASRV	Ameriserv Financial	17/01/25 00:00	2.750	3,700	0	0.010	02/01/90	17/01/25	9127	9145	2	1		18/01/25 14:12
ASST	Asset Entities Inc Cl B	17/01/25 00:00	0.4645	237,900	0	0.0055	03/02/23	17/01/25	494	515	1	1		18/01/25 14:12
ASTC	Astrotech Corp	17/01/25 00:00	6.575	5,800	0	0.045	27/12/01	17/01/25	4071	6020	14	2		18/01/25 14:12
ASTE	Astec Inds Inc	17/01/25 00:00	33.850	230,300	0	0.040	02/01/90	17/01/25	9127	9145		1		18/01/25 14:12
ASTH	Astrana Health Inc	17/01/25 00:00	35.170	719,400	0	1.810	26/02/24	17/01/25	226	235				18/01/25 14:12
ASTI	Ascent Solar Technologies	17/01/25 00:00	2.650	36,800	0	0.050	10/08/06	17/01/25	3102	4815	2	6		18/01/25 14:12
ASTL	Algoma Steel Group Inc	17/01/25 00:00	8.320	282,900	0	0.070	20/10/21	17/01/25	831	850				18/01/25 14:12
ASTLW	Algoma Steel Group Inc WT	17/01/25 00:00	1.140	9,200	0	0.000	20/10/21	17/01/25	827	850				18/01/25 14:12
ASTS	Ast Spacemobile Inc	17/01/25 00:00	20.780	5,150,700	0	0.220	07/04/21	17/01/25	971	990				18/01/25 14:12
ASUR	Asure Software	17/01/25 00:00	12.140	82,500	0	0.180	27/12/01	17/01/25	4512	6020	7	1		18/01/25 14:12
ASYS	Amtech Systems Inc	17/01/25 00:00	5.250	35,600	0	0.030	09/07/93	17/01/25	8209	8230	4	1		18/01/25 14:12
ATAI	Atai Life Sciences N.V.	17/01/25 00:00	1.460	961,500	0	0.070	29/01/08	17/01/25	3976	4430	2			18/01/25 14:12
ATAT	Atour Lifestyle Holdings ADR	17/01/25 00:00	25.850	685,500	0	0.520	11/11/22	17/01/25	554	575				18/01/25 14:12
ATCOL	Atlas Corp 7.125% Notes Due 2027	17/01/25 00:00	24.970	2,000	0	0.000	18/05/21	17/01/25	909	960				18/01/25 14:12
ATEC	Alphatec Holdings	17/01/25 00:00	11.570	1,090,400	0	0.280	02/06/06	17/01/25	4844	4865	6	1		18/01/25 14:12
ATER	Aterian Inc	17/01/25 00:00	2.320	14,600	0	0.080	30/04/21	17/01/25	954	975		1		18/01/25 14:12
ATEX	Anterix Inc.	17/01/25 00:00	30.990	910,800	0	3.160	17/06/19	17/01/25	1443	1460				18/01/25 14:12
ATGL	Alpha Technology Group Limited	17/01/25 00:00	16.750	10,400	0	0.400	31/10/23	17/01/25	303	320				18/01/25 14:12
ATHA	Athira Pharma Inc	17/01/25 00:00	0.5304	44,500	0	0.0005	18/09/20	17/01/25	1114	1135				18/01/25 14:12
ATHE	Alterity Therapeutics Ltd ADR	17/01/25 00:00	3.420	18,500	0	0.060	09/04/19	17/01/25	1481	1510	6	1		18/01/25 14:12
ATLC	Atlanticus Holdings Corp	17/01/25 00:00	58.610	70,600	0	1.000	03/12/12	17/01/25	3148	3165	2			18/01/25 14:12
ATLCL	Atlanticus Holdings Corp 6.125%	17/01/25 00:00	23.910	5,600	0	0.040	23/11/21	17/01/25	805	825				18/01/25 14:12
ATLCP	Atlanticus Holdings Corp 7.625% Series B	17/01/25 00:00	23.260	3,200	0	0.010	14/06/21	17/01/25	921	940				18/01/25 14:12
ATLCZ	Atlanticus Holdings Corporation 9.25%	17/01/25 00:00	24.940	24,000	0	0.020	31/01/24	17/01/25	243	255				18/01/25 14:12
ATLN	Atlantic International Corp	17/01/25 00:00	5.650	34,500	0	0.550	11/12/24	17/01/25	24	30				18/01/25 14:12
ATLO	Ames Natl Corp	17/01/25 00:00	17.420	21,200	0	0.130	11/08/97	17/01/25	7143	7160	14	1		18/01/25 14:12
ATLX	Atlas Lithium Corp	17/01/25 00:00	6.900	111,700	0	0.010	10/01/23	17/01/25	512	530	1	1		18/01/25 14:12
ATMC	Alphatime Acquisition Corp	07/01/25 00:00	11.320	300	0	0.020	19/01/23	07/01/25	277	514				18/01/25 14:12
ATMCR	Alphatime Acquisition Corp Right	14/01/25 00:00	0.1402	16,400	0	0.0298	19/01/23	14/01/25	227	519				18/01/25 14:12
ATMCW	Alphatime Acquisition Corp WT	15/01/25 00:00	0.0200	12,000	0	0.0100	19/01/23	15/01/25	226	520				18/01/25 14:12
ATMV	Alphavest Acquisition Corp	17/01/25 00:00	11.390	100	0	0.020	25/01/23	17/01/25	298	520				18/01/25 14:12
ATMVR	Alphavest Acquisition Corp Right	17/01/25 00:00	0.1800	700	0	0.0100	25/01/23	17/01/25	288	520				18/01/25 14:12
ATNF	180 Life Sciences Corp	17/01/25 00:00	1.560	90,100	0	0.020	09/11/20	17/01/25	1078	1095		2		18/01/25 14:12
ATNFW	180 Life Sciences Corp WT	17/01/25 00:00	0.0090	119,800	0	0.0000	09/11/20	17/01/25	1057	1095	1			18/01/25 14:13
ATNI	Atn International	17/01/25 00:00	15.320	51,000	0	0.230	27/12/01	17/01/25	4854	6020	1			18/01/25 14:13
ATOM	Atomera Inc	17/01/25 00:00	8.640	912,300	0	0.240	14/11/16	17/01/25	2118	2135				18/01/25 14:13
ATOS	Atossa Therapeutics Inc	17/01/25 00:00	0.8257	1,078,800	0	0.0143	08/11/12	17/01/25	3165	3185	20	2		18/01/25 14:13
ATPC	Agape Atp Corp	17/01/25 00:00	1.330	268,500	0	0.050	11/10/23	17/01/25	319	335		1		18/01/25 14:13
ATRA	Atara Biotherap	17/01/25 00:00	6.570	934,100	0	1.260	16/10/14	17/01/25	2660	2680		1		18/01/25 14:13
ATRC	Atricure Inc	17/01/25 00:00	38.470	903,100	0	0.830	05/08/05	17/01/25	5059	5080	3			18/01/25 14:13
ATRO	Astronics Corp	17/01/25 00:00	16.910	165,600	0	0.190	02/01/90	17/01/25	9127	9145	1	1		18/01/25 14:13
ATSG	Air Transport	17/01/25 00:00	22.110	1,261,800	0	0.010	16/05/08	17/01/25	4334	4355	4			18/01/25 14:13
ATXG	Addentax Group Corp	17/01/25 00:00	0.7050	8,300	0	0.0350	31/08/22	17/01/25	606	625		1		18/01/25 14:13
ATXI	Avenue Therapeutics Inc	17/01/25 00:00	1.850	43,200	0	0.100	27/06/17	17/01/25	1957	1975	3	2		18/01/25 14:13
ATXS	Astri Therapeutics Inc	17/01/25 00:00	7.500	237,400	0	0.250	09/09/21	17/01/25	860	880		1		18/01/25 14:13
ATYR	Atyr Pharma Inc	17/01/25 00:00	3.610	670,100	0	0.140	05/06/24	17/01/25	156	165				18/01/25 14:13
AUBN	Auburn Natl Bncp	17/01/25 00:00	22.465	1,400	0	0.475	03/08/95	17/01/25	7634	7690				18/01/25 14:13
AUDC	Audiocodes Ltd	17/01/25 00:00	10.740	52,200	0	0.230	28/05/99	17/01/25	6674	6695	1	2		18/01/25 14:13
AUID	Authid Inc	17/01/25 00:00	5.870	8,200	0	0.080	24/08/21	17/01/25	871	890		1		18/01/25 14:13
AUMI	Themes Gold Miners ETF	17/01/25 00:00	37.290	200	0	0.730	13/12/23	17/01/25	275	290				18/01/25 14:13
AUPH	Aurinia Pharm Ord	17/01/25 00:00	8.010	1,596,300	0	0.270	02/09/14	17/01/25	2692	2710	2			18/01/25 14:13
AUR	Aurora Innovation Inc Cl A	17/01/25 00:00	6.800	9,578,700	0	0.200	04/11/21	17/01/25	820	840				18/01/25 14:13
AURA	Aura Biosciences Inc	17/01/25 00:00	7.770	112,000	0	0.100	29/10/21	17/01/25	824	845				18/01/25 14:13
AUROW	Aurora Innovation Inc WT	17/01/25 00:00	1.260	55,000	0	0.040	04/11/21	17/01/25	816	840				18/01/25 14:13
AUTL	Autolus Therapeutics Plc ADR	17/01/25 00:00	2.220	805,600	0	0.000	22/06/18	17/01/25	1699	1720				18/01/25 14:13
AUUD	Auddia Inc	17/01/25 00:00	0.4900	202,600	0	0.0000	17/02/21	17/01/25	1006	1025	2	1		18/01/25 14:13
AUUDW	Auddia Inc WT	17/01/25 00:00	0.0343	1,000	0	0.0089	17/02/21	17/01/25	847	1025				18/01/25 14:13
AVAH	Aveanna Healthcare Holdings Inc	17/01/25 00:00	4.650	124,200	0	0.050	29/04/21	17/01/25	955	975				18/01/25 14:13
AVAV	Aerovironment Inc	17/01/25 00:00	168.74	317,700	0	3.35	23/01/07	17/01/25	4677	4695	1			18/01/25 14:13
AVBP	Arrivent Biopharma Inc	17/01/25 00:00	24.410	107,500	0	0.070	26/01/24	17/01/25	246	260				18/01/25 14:13
AVDL	Avadel Pharmaceuticals Plc ADR	17/01/25 00:00	7.750	1,139,900	0	0.250	03/01/17	17/01/25	2082	2100				18/01/25 14:13
AVDX	Avidxchange Holdings Inc	17/01/25 00:00	10.380	1,131,400	0	0.130	13/10/21	17/01/25	836	855				18/01/25 14:13
AVGO	Broadcom Ltd	17/01/25 00:00	237.44	31,196,600	0	8.03	06/08/09	17/01/25	4015	4035		1		18/01/25 14:13
AVGR	Avinger Inc	17/01/25 00:00	0.6000	196,000	0	0.0100	30/01/15	17/01/25	2584	2605	12	4		18/01/25 14:13
AVGX	Defiance Daily Target 2X Long Avgo ETF	17/01/25 00:00	33.540	437,500	0	2.080	22/08/24	17/01/25	102	110				18/01/25 14:13
AVIR	Atea Pharmaceuticals Inc	17/01/25 00:00	3.370	337,600	0	0.040	13/04/16	17/01/25	1564	2290	2			18/01/25 14:13
AVL	Avgo Bull 2X ETF Direxion	17/01/25 00:00	36.210	257,600	0	2.420	10/10/24	17/01/25	68	75				18/01/25 14:13
AVNW	Aviat Networks Inc	17/01/25 00:00	19.100	120,300	0	0.170	29/01/10	17/01/25	3889	3910	2	2		18/01/25 14:13
AVO	Mission Produce Inc	17/01/25 00:00	12.490	262,400	0	0.040	01/10/20	17/01/25	1105	1125				18/01/25 14:13
AVPT	Avepoint Inc Cl A	17/01/25 00:00	17.210	924,500	0	0.350	02/07/21	17/01/25	909	930				18/01/25 14:13
AVPTW	Avepoint Inc WT	17/01/25 00:00	6.090	4,000	0	0.360	02/07/21	17/01/25	890	930				18/01/25 14:13
AVR	Anteris Technologies Global Corp	17/01/25 00:00	5.990	52,400	0	0.010	13/12/24	17/01/25	23	30				18/01/25 14:13
AVS	Avgo Bear -1X ETF Direxion	17/01/25 00:00	17.623	33,000	0	0.608	10/10/24	17/01/25	68	75				18/01/25 14:13
AVT	Avnet Inc	17/01/25 00:00	53.560	488,600	0	0.710	08/05/18	17/01/25	1732	1750				18/01/25 14:13
AVTE	Aerovate Therapeutics Inc	17/01/25 00:00	2.580	249,800	0	0.150	30/06/21	17/01/25	911	930				18/01/25 14:13
AVTX	Avalo Therapeutics Inc	17/01/25 00:00	6.750	238,000	0	0.020	26/08/21	17/01/25	870	890	1	2		18/01/25 14:13
AVXC	Avantis Emerging Markets Ex-China Equity ETF	17/01/25 00:00	49.850	41,700	0	0.210	21/03/24	17/01/25	208	220				18/01/25 14:13
AVXL	Anavex Lf SC	17/01/25 00:00	9.210	2,934,800	0	0.940	28/10/15	17/01/25	2391	2410	4			18/01/25 14:13
AWH	Aspira Womans Health Inc	17/01/25 00:00	0.5000	65,300	0	0.0159	12/06/20	17/01/25	1184	1205	3	1		18/01/25 14:13
AWRE	Aware Inc	17/01/25 00:00	1.660	28,100	0	0.030	09/08/96	17/01/25	7404	7425	1			18/01/25 14:13
AXDX	Accelerate Diagnosti	17/01/25 00:00	1.070	37,300	0	0.050	26/12/12	17/01/25	3131	3150		1		18/01/25 14:13
AXGN	Axogen Inc	17/01/25 00:00	18.090	668,700	0	0.340	09/08/13	17/01/25	2969	2990				18/01/25 14:13
AXON	Axon Enterprise Inc	17/01/25 00:00	593.89	533,600	0	8.05	06/09/17	17/01/25	1398	1925	8			18/01/25 14:13
AXSM	Axsome Thera	17/01/25 00:00	91.935	808,600	0	1.755	19/11/15	17/01/25	2375	2395	3			18/01/25 14:13
AXTI	Axt Inc	17/01/25 00:00	2.260	211,200	0	0.100	21/05/98	17/01/25	6940	6960	2			18/01/25 14:13
AYRO	Ayro Inc	17/01/25 00:00	0.7026	42,600	0	0.0016	29/05/20	17/01/25	1194	1215	3	2		18/01/25 14:13
AYTU	Aytu Biopharma Inc	17/01/25 00:00	1.715	28,700	0	0.035	20/10/17	17/01/25	1874	1895	11	3		18/01/25 14:13
AZ	A2Z Cust2Mate Solutions Corp	17/01/25 00:00	7.000	49,400	0	0.020	05/01/22	17/01/25	776	795		1		18/01/25 14:13
AZI	Autozi Internet Technology [Global] Ltd Cl A	17/01/25 00:00	0.8226	56,300	0	0.0214	28/08/24	17/01/25	98	105				18/01/25 14:13
AZN	Astrazeneca Plc ADR	17/01/25 00:00	66.600	5,432,400	0	0.310	25/09/20	17/01/25	1109	1130				18/01/25 14:13
AZPN	Aspen Technology	17/01/25 00:00	251.52	193,700	0	0.56	26/10/94	17/01/25	7871	7890	10	1		18/01/25 14:13
AZTA	Azenta Inc	17/01/25 00:00	52.630	372,100	0	0.370	01/12/21	17/01/25	801	820				18/01/25 14:13