Symbol Detail for WCE, RSX26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSX26Canola {Nov 26}Canola {Nov 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00622.20631.70622.20631.7000622.209.500.000.00
Chart Control
Statistics
FirstDate:15-07-24
LastDate:17-01-25
Years:0.51
Rows:125
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024590.70590.70580.50580.5000[edit]
19/12/2024580.50593.50580.50593.5000[edit]
20/12/2024593.50598.90593.50598.9000[edit]
23/12/2024598.90598.90598.70598.7000[edit]
24/12/2024598.70610.70598.70610.7000[edit]
27/12/2024612.00612.00612.00612.0000[edit]
30/12/2024612.00612.00610.60610.6000[edit]
31/12/2024610.60613.00610.60613.0000[edit]
02/01/2025613.00620.70613.00620.7000[edit]
03/01/2025620.70620.70615.50615.5000[edit]
06/01/2025615.50618.30615.50618.3000[edit]
07/01/2025618.30618.30617.40617.4000[edit]
08/01/2025617.40624.00617.40624.0000[edit]
09/01/2025624.00626.00624.00626.0000[edit]
10/01/2025626.00642.40626.00642.4000[edit]
13/01/2025642.40650.00642.40650.0000[edit]
14/01/2025650.00650.00643.70643.7000[edit]
15/01/2025643.70643.70633.80633.8000[edit]
16/01/2025633.80633.80622.20622.2000[edit]
17/01/2025622.20631.70622.20631.7000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends