Symbol Detail for WCE, RSX25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSX25Canola {Nov 25}Canola {Nov 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00617.00629.80616.50625.605,19523,094616.808.800.000.00
Chart Control
Statistics
FirstDate:17-07-23
LastDate:17-01-25
Years:1.51
Rows:373
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:650.60MonthHigh:640.00YearHigh:789.50MA5:635.28RSI14:61.76
EPS:0Dividend:0WeekLow:617.20MonthLow:590.00YearLow:575.10MA20:616.35STO9:96.04
PEG:0DividendDate:01/01/0001WeekChange:30.40MonthChange:22.20YearChange:105.70MA50:634.25WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.16AvgYearChange:0.43MA100:625.60MTM14:45.70
PtS:0EBITDA:0AvgWeekVolume:55AvgMonthVolume:30AvgYearVolume:30MA200:647.51ROC14:1.08
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024585.40585.40578.80578.8050320,703[edit]
19/12/2024579.70597.30579.70590.6066720,683[edit]
20/12/2024592.70596.80585.00596.3020820,646[edit]
23/12/2024596.30603.00595.20597.1016920,587[edit]
24/12/2024601.00606.00600.90605.7016920,645[edit]
27/12/2024602.40605.00599.70604.4027820,781[edit]
30/12/2024605.70608.60602.60603.7052220,874[edit]
31/12/2024603.80607.00601.00605.1052221,009[edit]
02/01/2025607.20612.00603.00611.4068821,213[edit]
03/01/2025611.10611.10606.50607.8076221,409[edit]
06/01/2025608.90613.00607.80610.501,14921,540[edit]
07/01/2025608.80610.30605.00607.7060221,730[edit]
08/01/2025606.00614.60603.80614.2067921,957[edit]
09/01/2025613.40616.60611.00613.701,31621,769[edit]
10/01/2025614.90632.20614.90631.703,50122,378[edit]
13/01/2025631.50640.00631.50639.802,49422,704[edit]
14/01/2025635.00641.70633.00637.103,98822,431[edit]
15/01/2025636.50640.30623.00630.304,77322,237[edit]
16/01/2025626.90629.00615.00616.805,19523,094[edit]
17/01/2025617.00629.80616.50625.605,19523,094[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends