Symbol Detail for WCE, RSN26

Symbol Detail for WCE, RSN26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

RSN26

Canola {Jul 26}

Canola {Jul 26}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	621.30	630.80	621.30	630.80	11	150	621.30	9.50	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	15-05-24
LastDate:	17-01-25
Years:	0.68
Rows:	166

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	646.10	MonthHigh:	635.80	YearHigh:	0.00	MA5:	632.94	RSI14:	61.77
EPS:	0	Dividend:	0	WeekLow:	616.20	MonthLow:	587.70	YearLow:	0.00	MA20:	611.73	STO9:	99.93
PEG:	0	DividendDate:	01/01/0001	WeekChange:	29.80	MonthChange:	30.10	YearChange:	0.00	MA50:	0.00	WPR14:	100.00
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	0.59	AvgYearChange:	0.00	MA100:	0.00	MTM14:	48.90
PtS:	0	EBITDA:	0	AvgWeekVolume:	0	AvgMonthVolume:	0	AvgYearVolume:	0	MA200:	0.00	ROC14:	1.08

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	599.30	599.30	588.20	588.20	0	150		[edit]
19/12/2024	588.20	600.10	588.20	600.10	0	150		[edit]
20/12/2024	600.10	605.50	600.10	605.50	0	150		[edit]
23/12/2024	605.50	605.80	605.50	605.80	0	150		[edit]
24/12/2024	605.80	615.00	605.80	615.00	0	150		[edit]
27/12/2024	614.30	614.30	614.30	614.30	0	150		[edit]
30/12/2024	614.30	614.30	612.90	612.90	0	150		[edit]
31/12/2024	619.10	619.10	614.40	614.40	1	150		[edit]
02/01/2025	614.40	621.60	614.40	621.60	0	150		[edit]
03/01/2025	621.60	621.60	618.00	618.00	0	150		[edit]
06/01/2025	618.00	621.10	618.00	621.10	0	150		[edit]
07/01/2025	621.10	621.10	616.40	616.40	0	150		[edit]
08/01/2025	616.40	622.80	616.40	622.80	0	150		[edit]
09/01/2025	622.80	623.80	622.80	623.80	0	150		[edit]
10/01/2025	623.80	639.40	623.80	639.40	0	150		[edit]
13/01/2025	639.40	647.90	639.40	647.90	0	150		[edit]
14/01/2025	644.60	644.60	642.80	644.00	12	150		[edit]
15/01/2025	644.00	644.00	634.80	634.80	1	150		[edit]
16/01/2025	623.10	623.10	621.30	621.30	11	150		[edit]
17/01/2025	621.30	630.80	621.30	630.80	11	150		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends