Symbol Detail for WCE, RSN25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSN25Canola {Jul 25}Canola {Jul 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00625.60642.60623.70633.809,82232,911624.809.000.000.00
Chart Control
Statistics
FirstDate:15-05-23
LastDate:17-01-25
Years:1.68
Rows:416
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:686.60MonthHigh:679.30YearHigh:782.70MA5:669.54RSI14:61.32
EPS:0Dividend:0WeekLow:644.90MonthLow:620.00YearLow:586.30MA20:649.46STO9:94.12
PEG:0DividendDate:01/01/0001WeekChange:41.20MonthChange:26.20YearChange:63.00MA50:669.00WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.01AvgYearChange:0.20MA100:652.93MTM14:44.80
PtS:0EBITDA:0AvgWeekVolume:95AvgMonthVolume:31AvgYearVolume:28MA200:666.15ROC14:1.07
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024611.20611.30602.40603.301,71026,452[edit]
19/12/2024602.90624.50602.70613.502,09626,607[edit]
20/12/2024612.80620.70607.20619.402,86726,199[edit]
23/12/2024618.80627.90618.40621.402,33326,486[edit]
24/12/2024623.20629.30623.20628.102,33325,695[edit]
27/12/2024628.50629.00621.60625.801,58425,753[edit]
30/12/2024626.60631.60625.00625.301,46125,763[edit]
31/12/2024625.90629.50622.10626.301,46126,050[edit]
02/01/2025629.90635.50625.10634.801,47926,054[edit]
03/01/2025634.20634.20629.00631.102,99625,121[edit]
06/01/2025631.90636.60631.70634.801,89324,885[edit]
07/01/2025635.10635.20628.00630.702,16524,628[edit]
08/01/2025632.90638.60626.50638.004,03725,141[edit]
09/01/2025637.40638.50632.50635.304,27125,772[edit]
10/01/2025636.90655.70636.90655.3014,57630,752[edit]
13/01/2025654.10660.90654.00660.706,45231,584[edit]
14/01/2025656.10662.30653.50656.807,20032,277[edit]
15/01/2025655.60660.10640.50647.008,41731,709[edit]
16/01/2025643.60645.70624.00624.809,82232,911[edit]
17/01/2025625.60642.60623.70633.809,82232,911[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends