Symbol Detail for WCE, RSK26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSK26Canola {May 26}Canola {May 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00623.70632.90623.70632.903130623.709.200.000.00
Chart Control
Statistics
FirstDate:15-03-24
LastDate:17-01-25
Years:0.84
Rows:208
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:648.60MonthHigh:638.30YearHigh:0.00MA5:635.44RSI14:62.34
EPS:0Dividend:0WeekLow:618.70MonthLow:590.20YearLow:0.00MA20:614.23STO9:99.93
PEG:0DividendDate:01/01/0001WeekChange:29.80MonthChange:30.10YearChange:0.00MA50:628.68WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.59AvgYearChange:0.00MA100:0.00MTM14:48.90
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:1.08
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024599.50599.50588.40588.400129[edit]
19/12/2024588.40600.30588.40600.300129[edit]
20/12/2024600.30605.70600.30605.700129[edit]
23/12/2024605.70606.00605.70606.000129[edit]
24/12/2024606.00615.20606.00615.200129[edit]
27/12/2024614.50614.50614.50614.500129[edit]
30/12/2024614.50614.50613.10613.100129[edit]
31/12/2024617.80617.80614.60614.601129[edit]
02/01/2025614.60620.80614.60620.800129[edit]
03/01/2025620.80620.80617.20617.200129[edit]
06/01/2025617.20620.40617.20620.400129[edit]
07/01/2025620.40620.40617.30617.300129[edit]
08/01/2025617.30623.70617.30623.700129[edit]
09/01/2025623.70624.30623.70624.300129[edit]
10/01/2025624.30640.50624.30640.500129[edit]
13/01/2025640.50649.00640.50649.000129[edit]
14/01/2025646.40646.40645.70645.7019129[edit]
15/01/2025645.70645.70637.20637.201130[edit]
16/01/2025626.00626.00623.70623.703130[edit]
17/01/2025623.70632.90623.70632.903130[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends