Symbol Detail for WCE, RSK25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSK25Canola {May 25}Canola {May 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00616.40636.10615.50625.5027,06460,550616.409.100.000.00
Chart Control
Statistics
FirstDate:15-03-23
LastDate:17-01-25
Years:1.85
Rows:458
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:684.80MonthHigh:678.60YearHigh:775.00MA5:667.88RSI14:61.77
EPS:0Dividend:0WeekLow:637.40MonthLow:616.40YearLow:594.00MA20:649.53STO9:92.13
PEG:0DividendDate:01/01/0001WeekChange:42.30MonthChange:22.20YearChange:57.20MA50:670.85WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.17AvgYearChange:0.18MA100:656.43MTM14:41.70
PtS:0EBITDA:0AvgWeekVolume:577AvgMonthVolume:456AvgYearVolume:199MA200:666.90ROC14:1.07
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024608.50608.90600.00601.006,28636,241[edit]
19/12/2024600.90624.50600.00612.007,23837,258[edit]
20/12/2024611.00620.20606.90619.407,60738,745[edit]
23/12/2024619.70627.70616.90618.705,35338,872[edit]
24/12/2024618.30628.80618.30625.405,35338,974[edit]
27/12/2024624.30628.20619.50623.504,54039,457[edit]
30/12/2024623.50629.80622.50622.706,45939,276[edit]
31/12/2024622.50626.90618.70623.906,45939,505[edit]
02/01/2025625.50633.40623.00632.505,34939,130[edit]
03/01/2025632.10633.50626.30628.708,89941,303[edit]
06/01/2025627.40634.90627.20631.806,39942,186[edit]
07/01/2025632.00632.10624.80627.608,61843,613[edit]
08/01/2025627.40636.20623.30635.4012,47947,601[edit]
09/01/2025635.30635.70630.10631.908,80448,669[edit]
10/01/2025632.00651.30632.00650.6029,96850,347[edit]
13/01/2025648.80655.90648.50655.6020,90849,974[edit]
14/01/2025651.30656.50648.60650.8018,98252,117[edit]
15/01/2025650.00654.80633.20639.8023,75657,496[edit]
16/01/2025635.50638.70615.50616.4027,06460,550[edit]
17/01/2025616.40636.10615.50625.5027,06460,550[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends