Symbol Detail for WCE, RSH27
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
RSH27
Canola {Mar 27}
Canola {Mar 27}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
626.70
626.70
617.20
617.20
0
0
626.70
9.50
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
15-01-25
LastDate:
06-02-25
Years:
0.06
Rows:
17
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.00
MonthHigh:
0.00
YearHigh:
0.00
MA5:
0.00
RSI14:
0.00
EPS:
0
Dividend:
0
WeekLow:
0.00
MonthLow:
0.00
YearLow:
0.00
MA20:
0.00
STO9:
0.00
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.00
MonthChange:
0.00
YearChange:
0.00
MA50:
0.00
WPR14:
0.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.00
AvgYearChange:
0.00
MA100:
0.00
MTM14:
0.00
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.00
ROC14:
0.00
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
15/01/2025
633.40
633.40
633.40
633.40
0
0
[
edit
]
16/01/2025
633.40
633.40
622.00
622.00
0
0
[
edit
]
17/01/2025
622.00
630.70
622.00
630.70
0
0
[
edit
]
20/01/2025
630.70
636.20
630.70
636.20
0
0
[
edit
]
21/01/2025
636.20
636.40
636.20
636.40
0
0
[
edit
]
22/01/2025
636.40
641.50
636.40
641.50
0
0
[
edit
]
23/01/2025
641.50
641.70
641.50
641.70
0
0
[
edit
]
24/01/2025
641.70
642.00
641.70
642.00
0
0
[
edit
]
27/01/2025
642.00
642.00
635.80
635.80
0
0
[
edit
]
28/01/2025
635.80
641.40
635.80
641.40
0
0
[
edit
]
29/01/2025
641.40
641.40
640.10
640.10
0
0
[
edit
]
30/01/2025
640.10
642.20
640.10
642.20
0
0
[
edit
]
31/01/2025
642.20
642.20
641.00
641.00
0
0
[
edit
]
03/02/2025
641.00
642.50
641.00
642.50
0
0
[
edit
]
04/02/2025
642.50
642.50
641.30
641.30
0
0
[
edit
]
05/02/2025
641.30
641.30
626.70
626.70
0
0
[
edit
]
06/02/2025
626.70
626.70
617.20
617.20
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends