Symbol Detail for WCE, RSH27

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSH27Canola {Mar 27}Canola {Mar 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00626.70626.70617.20617.2000626.709.500.000.00
Chart Control
Statistics
FirstDate:15-01-25
LastDate:06-02-25
Years:0.06
Rows:17
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
15/01/2025633.40633.40633.40633.4000[edit]
16/01/2025633.40633.40622.00622.0000[edit]
17/01/2025622.00630.70622.00630.7000[edit]
20/01/2025630.70636.20630.70636.2000[edit]
21/01/2025636.20636.40636.20636.4000[edit]
22/01/2025636.40641.50636.40641.5000[edit]
23/01/2025641.50641.70641.50641.7000[edit]
24/01/2025641.70642.00641.70642.0000[edit]
27/01/2025642.00642.00635.80635.8000[edit]
28/01/2025635.80641.40635.80641.4000[edit]
29/01/2025641.40641.40640.10640.1000[edit]
30/01/2025640.10642.20640.10642.2000[edit]
31/01/2025642.20642.20641.00641.0000[edit]
03/02/2025641.00642.50641.00642.5000[edit]
04/02/2025642.50642.50641.30641.3000[edit]
05/02/2025641.30641.30626.70626.7000[edit]
06/02/2025626.70626.70617.20617.2000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends