Symbol Detail for WCE, RSH26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSH26Canola {Mar 26}Canola {Mar 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00623.30632.20623.30632.2018247623.308.900.000.00
Chart Control
Statistics
FirstDate:15-01-24
LastDate:17-01-25
Years:1.01
Rows:251
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:648.70MonthHigh:638.40YearHigh:0.00MA5:635.54RSI14:61.63
EPS:0Dividend:0WeekLow:618.80MonthLow:590.30YearLow:0.00MA20:614.33STO9:99.93
PEG:0DividendDate:01/01/0001WeekChange:29.80MonthChange:30.10YearChange:0.00MA50:628.78WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.59AvgYearChange:0.00MA100:618.81MTM14:48.90
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:1.08
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024597.00597.00585.90585.900192[edit]
19/12/2024585.90597.80585.90597.800192[edit]
20/12/2024597.80603.30597.80603.300192[edit]
23/12/2024603.30603.50603.30603.500192[edit]
24/12/2024603.50612.70603.50612.700192[edit]
27/12/2024612.00612.00612.00612.000192[edit]
30/12/2024612.00612.00610.60610.600192[edit]
31/12/2024614.50614.50612.10612.101192[edit]
02/01/2025612.10618.30612.10618.300192[edit]
03/01/2025618.30618.30614.70614.700192[edit]
06/01/2025614.70617.70614.70617.700192[edit]
07/01/2025617.70617.70614.70614.700192[edit]
08/01/2025614.70621.40614.70621.400192[edit]
09/01/2025621.30621.80621.30621.605193[edit]
10/01/2025634.80638.40630.70638.4032223[edit]
13/01/2025644.90646.90644.90646.902225[edit]
14/01/2025644.70645.80643.50644.5024225[edit]
15/01/2025641.20641.20636.70636.706231[edit]
16/01/2025626.00626.60623.30623.3018247[edit]
17/01/2025623.30632.20623.30632.2018247[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends