Symbol Detail for WCE, RSH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSH25Canola {Mar 25}Canola {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00607.10627.80605.80616.0043,362140,777606.809.200.000.00
Chart Control
Statistics
FirstDate:16-01-23
LastDate:17-01-25
Years:2.01
Rows:499
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:679.50MonthHigh:674.30YearHigh:767.10MA5:663.46RSI14:60.70
EPS:0Dividend:0WeekLow:633.20MonthLow:611.60YearLow:597.00MA20:646.16STO9:91.14
PEG:0DividendDate:01/01/0001WeekChange:41.10MonthChange:21.00YearChange:54.70MA50:668.50WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.23AvgYearChange:0.16MA100:656.06MTM14:39.90
PtS:0EBITDA:0AvgWeekVolume:3,975AvgMonthVolume:1,853AvgYearVolume:471MA200:667.66ROC14:1.06
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024601.00602.40591.80594.3033,103126,739[edit]
19/12/2024591.60619.00591.60605.3029,575128,425[edit]
20/12/2024603.70615.70601.20613.8026,122133,144[edit]
23/12/2024613.40622.60610.00611.8025,922133,986[edit]
24/12/2024610.00624.20610.00619.8025,922135,543[edit]
27/12/2024622.90623.00614.50617.2021,115139,788[edit]
30/12/2024618.20623.20613.80614.1019,660138,789[edit]
31/12/2024614.10618.90610.20615.9019,660138,573[edit]
02/01/2025617.40625.90615.90625.0019,625138,407[edit]
03/01/2025624.70625.70618.60624.0019,730137,267[edit]
06/01/2025624.00630.80622.10625.8025,544133,755[edit]
07/01/2025625.50625.80618.50621.7024,324134,591[edit]
08/01/2025620.10629.50617.00628.5025,667133,342[edit]
09/01/2025628.50628.90623.40624.9022,993134,962[edit]
10/01/2025627.40642.50626.60641.6057,478130,873[edit]
13/01/2025641.60648.20639.20647.7037,810132,754[edit]
14/01/2025646.50648.10640.20641.6030,413132,215[edit]
15/01/2025641.50645.90623.10630.1038,188135,599[edit]
16/01/2025626.80629.50605.00606.8043,362140,777[edit]
17/01/2025607.10627.80605.80616.0043,362140,777[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends