Symbol Detail for WCE, RSF27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSF27Canola {Jan 27}Canola {Jan 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00622.00630.70622.00630.7000622.008.700.000.00
Chart Control
Statistics
FirstDate:15-11-24
LastDate:17-01-25
Years:0.17
Rows:43
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024587.60587.60577.70577.7000[edit]
19/12/2024577.70591.40577.70591.4000[edit]
20/12/2024591.40596.40591.40596.4000[edit]
23/12/2024596.40596.40595.70595.7000[edit]
24/12/2024595.70608.20595.70608.2000[edit]
27/12/2024611.00611.00611.00611.0000[edit]
30/12/2024611.00611.00609.60609.6000[edit]
31/12/2024609.60611.90609.60611.9000[edit]
02/01/2025611.90619.40611.90619.4000[edit]
03/01/2025619.40619.40614.30614.3000[edit]
06/01/2025614.30617.10614.30617.1000[edit]
07/01/2025617.10617.50617.10617.5000[edit]
08/01/2025617.50624.00617.50624.0000[edit]
09/01/2025624.00626.10624.00626.1000[edit]
10/01/2025626.10642.40626.10642.4000[edit]
13/01/2025642.40649.50642.40649.5000[edit]
14/01/2025649.50649.50643.20643.2000[edit]
15/01/2025643.20643.20633.40633.4000[edit]
16/01/2025633.40633.40622.00622.0000[edit]
17/01/2025622.00630.70622.00630.7000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends