Symbol Detail for WCE, RSF26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSF26Canola {Jan 26}Canola {Jan 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:00626.70632.60626.40631.101461,632622.608.500.000.00
Chart Control
Statistics
FirstDate:15-11-23
LastDate:17-01-25
Years:1.18
Rows:291
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:646.10MonthHigh:636.90YearHigh:0.00MA5:633.28RSI14:60.51
EPS:0Dividend:0WeekLow:616.60MonthLow:587.80YearLow:0.00MA20:612.16STO9:99.32
PEG:0DividendDate:01/01/0001WeekChange:29.40MonthChange:29.70YearChange:0.00MA50:627.60WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.59AvgYearChange:0.00MA100:618.03MTM14:48.10
PtS:0EBITDA:0AvgWeekVolume:3AvgMonthVolume:2AvgYearVolume:0MA200:0.00ROC14:1.08
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/2024586.30586.30583.90583.9061,102[edit]
19/12/2024589.00595.80589.00595.8011,102[edit]
20/12/2024593.30601.30593.30601.30481,101[edit]
23/12/2024600.40601.40600.20601.4061,095[edit]
24/12/2024601.40610.60601.40610.6061,095[edit]
27/12/2024609.90609.90609.90609.9011,094[edit]
30/12/2024609.90609.90608.50608.5001,094[edit]
31/12/2024611.50611.50610.00610.0011,094[edit]
02/01/2025613.40616.30613.40616.3051,089[edit]
03/01/2025616.30616.30612.60612.6001,089[edit]
06/01/2025617.50618.40613.50615.60941,179[edit]
07/01/2025615.60615.60612.90612.9031,180[edit]
08/01/2025612.90619.40612.90619.40221,201[edit]
09/01/2025619.40621.00618.50618.90431,216[edit]
10/01/2025624.80636.20624.80636.20481,215[edit]
13/01/2025639.00645.00639.00644.801011,274[edit]
14/01/2025645.10646.60642.10642.702511,509[edit]
15/01/2025642.00643.50635.70635.70281,508[edit]
16/01/2025626.50627.00622.60622.601461,632[edit]
17/01/2025626.70632.60626.40631.101461,632[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends