Symbol Detail for WCE, RSF25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
RSF25Canola {Jan 25}Canola {Jan 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
14/01/2025 00:00660.20660.20654.10654.1000660.206.100.000.00
Chart Control
Statistics
FirstDate:15-11-22
LastDate:14-01-25
Years:2.17
Rows:540
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:672.20MonthHigh:668.70YearHigh:772.30MA5:656.86RSI14:58.68
EPS:0Dividend:0WeekLow:626.40MonthLow:606.00YearLow:596.30MA20:641.21STO9:88.68
PEG:0DividendDate:01/01/0001WeekChange:40.00MonthChange:19.00YearChange:60.30MA50:663.29WPR14:100.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.36AvgYearChange:0.18MA100:652.03MTM14:37.00
PtS:0EBITDA:0AvgWeekVolume:11,168AvgMonthVolume:6,990AvgYearVolume:1,276MA200:666.95ROC14:1.06
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
16/12/2024612.40618.40600.90601.1019,58239,753[edit]
17/12/2024601.10607.50592.10594.0012,84834,337[edit]
18/12/2024592.30592.30583.40587.7014,24628,780[edit]
19/12/2024587.20611.90585.80598.509,12325,557[edit]
20/12/2024598.00612.20596.90609.1010,61118,623[edit]
23/12/2024609.10619.30606.60608.4010,58711,123[edit]
24/12/2024609.80624.60609.80620.0010,5877,997[edit]
27/12/2024620.60625.50616.90621.904,6704,157[edit]
30/12/2024623.50626.50614.30615.107623,911[edit]
31/12/2024611.70611.70611.50611.507623,836[edit]
02/01/2025614.30636.90613.00636.9022,336[edit]
03/01/2025630.00636.50630.00636.5025651[edit]
06/01/2025636.50638.30636.50638.30426651[edit]
07/01/2025638.30638.30634.20634.200651[edit]
08/01/2025634.20641.00634.20641.003401[edit]
09/01/2025641.00641.00637.40637.400401[edit]
10/01/2025637.40654.10637.40654.100201[edit]
13/01/2025654.10660.20654.10660.200201[edit]
14/01/2025660.20660.20654.10654.1000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends