Symbol Detail for WCE, RS

Symbol Detail for WCE, RS

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

RS

Canola

Canola

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	607.10	627.80	605.80	616.00	43,362	140,777	606.80	9.20	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	09-07-01
LastDate:	17-01-25
Years:	23.54
Rows:	6,031

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	662.00	MonthHigh:	662.90	YearHigh:	854.80	MA5:	647.80	RSI14:	58.16
EPS:	0	Dividend:	0	WeekLow:	618.50	MonthLow:	598.80	YearLow:	565.60	MA20:	633.96	STO9:	86.75
PEG:	0	DividendDate:	01/01/0001	WeekChange:	37.10	MonthChange:	16.20	YearChange:	88.70	MA50:	650.69	WPR14:	100.00
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	0.57	AvgYearChange:	0.46	MA100:	631.15	MTM14:	33.80
PtS:	0	EBITDA:	0	AvgWeekVolume:	42,330	AvgMonthVolume:	34,808	AvgYearVolume:	19,801	MA200:	658.65	ROC14:	1.05

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
07/01/2025	625.50	625.80	618.50	621.70	25,544	133,755	07/01/25 17:50	[edit]
08/01/2025	620.10	629.50	617.00	628.50	24,324	134,591	08/01/25 17:50	[edit]
09/01/2025	628.50	628.90	623.40	624.90	25,667	133,342	09/01/25 17:50	[edit]
10/01/2025	627.40	642.50	626.60	641.60	22,993	134,962	10/01/25 17:50	[edit]
13/01/2025	641.60	648.20	639.20	647.70	57,478	130,873	13/01/25 17:50	[edit]
14/01/2025	646.50	648.10	640.20	641.60	37,810	132,754	14/01/25 17:50	[edit]
15/01/2025	641.50	645.90	623.10	630.10	30,413	132,215	15/01/25 17:50	[edit]
16/01/2025	626.80	629.50	605.00	606.80	38,188	135,599	16/01/25 17:50	[edit]
17/01/2025	607.10	627.80	605.80	616.00	43,362	140,777	17/01/25 17:50	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends