Symbol Detail for SGX, Y0ZW
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
Y0ZW
Djia 7xshortsg260324
Djia 7xshortsg260324
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
07/11/2024 00:00
0.4200
0.4200
0.4200
0.4200
0
0
0.4200
0.0000
0.0000
0.0000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
05-04-24
LastDate:
07-11-24
Years:
0.59
Rows:
143
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.8100
MonthHigh:
0.9750
YearHigh:
0.0000
MA5:
0.7950
RSI14:
58.6042
EPS:
0
Dividend:
0
WeekLow:
0.7850
MonthLow:
0.7850
YearLow:
0.0000
MA20:
0.8520
STO9:
0.0000
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.0700
MonthChange:
0.1900
YearChange:
0.0000
MA50:
0.8850
WPR14:
0.0000
PtB:
0
DPS:
0
AvgWeekChange:
0.0000
AvgMonthChange:
0.0100
AvgYearChange:
0.0000
MA100:
0.0000
MTM14:
0.0700
PtS:
0
EBITDA:
0
AvgWeekVolume:
8,700
AvgMonthVolume:
12,466
AvgYearVolume:
0
MA200:
0.0000
ROC14:
0.9181
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
08/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
09/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
10/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
11/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
14/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
15/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
16/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
17/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
18/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
21/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
22/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
23/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
24/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
25/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
28/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
29/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
30/10/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
01/11/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
04/11/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
05/11/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
06/11/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
07/11/2024
0.4200
0.4200
0.4200
0.4200
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends