Symbol Detail for SGX, Y0ZW

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
Y0ZWDjia 7xshortsg260324Djia 7xshortsg260324[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
07/11/2024 00:000.42000.42000.42000.4200000.42000.00000.00000.0000
Chart Control
Statistics
FirstDate:05-04-24
LastDate:07-11-24
Years:0.59
Rows:143
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.8100MonthHigh:0.9750YearHigh:0.0000MA5:0.7950RSI14:58.6042
EPS:0Dividend:0WeekLow:0.7850MonthLow:0.7850YearLow:0.0000MA20:0.8520STO9:0.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0700MonthChange:0.1900YearChange:0.0000MA50:0.8850WPR14:0.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0100AvgYearChange:0.0000MA100:0.0000MTM14:0.0700
PtS:0EBITDA:0AvgWeekVolume:8,700AvgMonthVolume:12,466AvgYearVolume:0MA200:0.0000ROC14:0.9181
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
08/10/20240.42000.42000.42000.420000[edit]
09/10/20240.42000.42000.42000.420000[edit]
10/10/20240.42000.42000.42000.420000[edit]
11/10/20240.42000.42000.42000.420000[edit]
14/10/20240.42000.42000.42000.420000[edit]
15/10/20240.42000.42000.42000.420000[edit]
16/10/20240.42000.42000.42000.420000[edit]
17/10/20240.42000.42000.42000.420000[edit]
18/10/20240.42000.42000.42000.420000[edit]
21/10/20240.42000.42000.42000.420000[edit]
22/10/20240.42000.42000.42000.420000[edit]
23/10/20240.42000.42000.42000.420000[edit]
24/10/20240.42000.42000.42000.420000[edit]
25/10/20240.42000.42000.42000.420000[edit]
28/10/20240.42000.42000.42000.420000[edit]
29/10/20240.42000.42000.42000.420000[edit]
30/10/20240.42000.42000.42000.420000[edit]
01/11/20240.42000.42000.42000.420000[edit]
04/11/20240.42000.42000.42000.420000[edit]
05/11/20240.42000.42000.42000.420000[edit]
06/11/20240.42000.42000.42000.420000[edit]
07/11/20240.42000.42000.42000.420000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends