Symbol Detail for SGX, 9U1W

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
9U1WMeituan Mb Ecw250804Meituan Mb Ecw250804[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
22/01/2025 00:000.03800.03800.03500.0350300,00000.04100.00600.00000.0000
Chart Control
Statistics
FirstDate:16-10-24
LastDate:22-01-25
Years:0.27
Rows:58
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0000MonthHigh:0.0000YearHigh:0.0000MA5:0.0000RSI14:0.0000
EPS:0Dividend:0WeekLow:0.0000MonthLow:0.0000YearLow:0.0000MA20:0.0000STO9:0.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0000MonthChange:0.0000YearChange:0.0000MA50:0.0000WPR14:0.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0000AvgYearChange:0.0000MA100:0.0000MTM14:0.0000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0000ROC14:0.0000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
02/01/20250.03600.03900.03600.0360200,0000[edit]
03/01/20250.03900.03900.03900.0390100,0000[edit]
06/01/20250.03700.03700.03600.0360102,7000[edit]
07/01/20250.03700.03700.03300.0330100,0000[edit]
08/01/20250.03100.03300.03100.0320200,0000[edit]
09/01/20250.03200.03200.03200.032000[edit]
10/01/20250.02900.02900.02900.02902,7000[edit]
13/01/20250.02300.02400.02200.0240250,0000[edit]
14/01/20250.02700.02900.02700.0290252,7000[edit]
15/01/20250.03000.03000.03000.0300300,0000[edit]
16/01/20250.03300.03300.03100.0310105,4000[edit]
17/01/20250.03100.03100.03100.031000[edit]
20/01/20250.03600.03900.03600.0380401,8000[edit]
21/01/20250.03900.04200.03900.04101,051,8000[edit]
22/01/20250.03800.03800.03500.0350300,0000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends