Symbol Detail for SGX, 51AW
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
51AW
Djia 42000mbecw241220
Djia 42000mbecw241220
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
10/12/2024 00:00
0.1440
0.1440
0.1440
0.1440
0
0
0.1440
0.0000
0.0000
0.0000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
17-09-24
LastDate:
10-12-24
Years:
0.23
Rows:
59
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.0000
MonthHigh:
0.0000
YearHigh:
0.0000
MA5:
0.0000
RSI14:
0.0000
EPS:
0
Dividend:
0
WeekLow:
0.0000
MonthLow:
0.0000
YearLow:
0.0000
MA20:
0.0000
STO9:
0.0000
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.0000
MonthChange:
0.0000
YearChange:
0.0000
MA50:
0.0000
WPR14:
0.0000
PtB:
0
DPS:
0
AvgWeekChange:
0.0000
AvgMonthChange:
0.0000
AvgYearChange:
0.0000
MA100:
0.0000
MTM14:
0.0000
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.0000
ROC14:
0.0000
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
11/11/2024
0.1460
0.1460
0.1460
0.1460
0
0
[
edit
]
12/11/2024
0.1580
0.1580
0.1580
0.1580
30,000
0
[
edit
]
13/11/2024
0.1400
0.1400
0.1400
0.1400
2,000
0
[
edit
]
14/11/2024
0.1440
0.1440
0.1440
0.1440
2,000
0
[
edit
]
15/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
18/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
19/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
20/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
21/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
22/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
25/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
26/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
27/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
28/11/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
02/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
03/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
04/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
05/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
06/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
09/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
10/12/2024
0.1440
0.1440
0.1440
0.1440
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends