Symbol Detail for MGEX, MWZ25

MWZ25

Spring Wheat {Dec 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	631.75	635.00	631.00	631.25	53	2,127	631.00	0.25	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	641.75	642.00	633.25	633.25	16	933	[edit]
19/12/2024	631.00	633.50	630.00	631.75	469	1,283	[edit]
20/12/2024	633.00	636.25	631.00	633.25	274	1,446	[edit]
23/12/2024	636.75	637.50	635.00	637.25	40	1,473	[edit]
24/12/2024	630.00	632.00	629.75	632.00	6	1,473	[edit]
26/12/2024	639.00	639.00	636.75	636.75	6	1,473	[edit]
27/12/2024	634.00	638.25	634.00	637.75	7	1,474	[edit]
30/12/2024	640.50	641.50	635.75	636.50	48	1,475	[edit]
31/12/2024	638.00	638.00	638.00	638.00	12	1,474	[edit]
02/01/2025	633.50	633.50	632.00	633.25	38	1,449	[edit]
03/01/2025	629.25	629.25	623.25	623.25	746	1,755	[edit]
06/01/2025	627.50	635.25	627.50	635.25	27	1,747	[edit]
07/01/2025	635.00	640.00	635.00	638.75	82	1,759	[edit]
08/01/2025	638.00	638.50	630.75	631.50	84	1,811	[edit]
09/01/2025	630.50	630.50	625.75	628.75	60	1,802	[edit]
10/01/2025	627.00	633.25	625.75	630.75	333	1,847	[edit]
13/01/2025	635.25	638.50	634.25	638.50	207	1,967	[edit]
14/01/2025	637.00	644.00	637.00	637.25	157	2,068	[edit]
15/01/2025	635.75	641.25	635.50	638.00	351	2,111	[edit]
16/01/2025	633.50	633.75	631.00	631.00	53	2,127	[edit]
17/01/2025	631.75	635.00	631.00	631.25	53	2,127	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends