Symbol Detail for MGEX, MWU25

MWU25

Spring Wheat {Sep 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	614.75	618.00	613.50	614.50	183	4,877	613.25	1.25	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	626.50	626.50	617.25	617.25	323	4,065	[edit]
19/12/2024	619.75	619.75	610.50	613.00	1,134	4,445	[edit]
20/12/2024	616.75	617.75	613.00	615.00	474	4,509	[edit]
23/12/2024	621.00	621.00	617.75	619.50	114	4,562	[edit]
24/12/2024	619.50	619.50	614.25	614.25	8	4,559	[edit]
26/12/2024	619.00	619.75	618.00	619.00	13	4,554	[edit]
27/12/2024	618.50	622.00	618.50	620.25	23	4,563	[edit]
30/12/2024	623.25	624.50	617.25	619.00	86	4,552	[edit]
31/12/2024	622.50	622.50	617.75	620.50	14	4,552	[edit]
02/01/2025	620.75	620.75	615.25	615.75	140	4,476	[edit]
03/01/2025	614.75	614.75	605.00	605.50	1,060	4,733	[edit]
06/01/2025	607.50	618.75	607.50	617.75	148	4,775	[edit]
07/01/2025	617.75	623.00	617.75	621.50	144	4,805	[edit]
08/01/2025	620.75	620.75	613.25	613.75	931	4,671	[edit]
09/01/2025	612.50	615.75	607.50	611.00	128	4,738	[edit]
10/01/2025	612.00	615.50	607.50	612.25	639	4,812	[edit]
13/01/2025	616.75	621.25	616.25	620.75	568	4,866	[edit]
14/01/2025	620.75	626.00	617.75	619.00	1,356	4,782	[edit]
15/01/2025	617.75	624.50	616.50	620.50	1,290	4,853	[edit]
16/01/2025	620.50	620.50	612.75	613.25	183	4,877	[edit]
17/01/2025	614.75	618.00	613.50	614.50	183	4,877	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends