Symbol Detail for MGEX, MWN26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
MWN26Spring Wheat {Jul 26}Spring Wheat {Jul 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00680.00684.00680.00684.0063680.004.000.000.00
Chart Control
Statistics
FirstDate:28-10-24
LastDate:06-02-25
Years:0.28
Rows:17
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
15/01/2025669.25669.25669.25669.2521[edit]
16/01/2025669.25669.25664.25664.2501[edit]
17/01/2025664.25664.25664.25664.2501[edit]
21/01/2025664.25670.75664.25670.7501[edit]
22/01/2025670.75670.75670.75670.7501[edit]
23/01/2025670.75670.75670.75670.7501[edit]
24/01/2025670.75670.75666.25666.2501[edit]
27/01/2025666.25666.25660.25660.2501[edit]
28/01/2025660.25665.75660.25665.7501[edit]
29/01/2025665.75674.75665.75674.7501[edit]
30/01/2025674.75679.00674.75679.0001[edit]
31/01/2025679.00679.00676.00676.0001[edit]
03/02/2025676.00678.00676.00678.0001[edit]
04/02/2025678.00680.00678.00680.0001[edit]
05/02/2025680.00680.00680.00680.0063[edit]
06/02/2025680.00684.00680.00684.0063[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends