Symbol Detail for MGEX, MWN26
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
MWN26
Spring Wheat {Jul 26}
Spring Wheat {Jul 26}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
680.00
684.00
680.00
684.00
6
3
680.00
4.00
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
28-10-24
LastDate:
06-02-25
Years:
0.28
Rows:
17
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.00
MonthHigh:
0.00
YearHigh:
0.00
MA5:
0.00
RSI14:
0.00
EPS:
0
Dividend:
0
WeekLow:
0.00
MonthLow:
0.00
YearLow:
0.00
MA20:
0.00
STO9:
0.00
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.00
MonthChange:
0.00
YearChange:
0.00
MA50:
0.00
WPR14:
0.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.00
AvgYearChange:
0.00
MA100:
0.00
MTM14:
0.00
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.00
ROC14:
0.00
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
15/01/2025
669.25
669.25
669.25
669.25
2
1
[
edit
]
16/01/2025
669.25
669.25
664.25
664.25
0
1
[
edit
]
17/01/2025
664.25
664.25
664.25
664.25
0
1
[
edit
]
21/01/2025
664.25
670.75
664.25
670.75
0
1
[
edit
]
22/01/2025
670.75
670.75
670.75
670.75
0
1
[
edit
]
23/01/2025
670.75
670.75
670.75
670.75
0
1
[
edit
]
24/01/2025
670.75
670.75
666.25
666.25
0
1
[
edit
]
27/01/2025
666.25
666.25
660.25
660.25
0
1
[
edit
]
28/01/2025
660.25
665.75
660.25
665.75
0
1
[
edit
]
29/01/2025
665.75
674.75
665.75
674.75
0
1
[
edit
]
30/01/2025
674.75
679.00
674.75
679.00
0
1
[
edit
]
31/01/2025
679.00
679.00
676.00
676.00
0
1
[
edit
]
03/02/2025
676.00
678.00
676.00
678.00
0
1
[
edit
]
04/02/2025
678.00
680.00
678.00
680.00
0
1
[
edit
]
05/02/2025
680.00
680.00
680.00
680.00
6
3
[
edit
]
06/02/2025
680.00
684.00
680.00
684.00
6
3
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends